₹ 0.0 Cr
Volume transacted
0.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1220 | 1200 | 1220 | 1200 |
18 Sep 2024 | 1166 | 1166 | 1166 | 1166 |
17 Sep 2024 | 1111 | 1160 | 1160 | 1111 |
11 Sep 2024 | 1160 | 1160.6 | 1162 | 1159.95 |
06 Sep 2024 | 1107.75 | 1107.75 | 1107.75 | 1107.75 |
04 Sep 2024 | 1107.75 | 1107.75 | 1107.75 | 1107.75 |
03 Sep 2024 | 1055 | 1100 | 1100 | 1055 |
30 Aug 2024 | 1100 | 1100 | 1100 | 1100 |
29 Aug 2024 | 1100 | 1150 | 1150 | 1100 |
28 Aug 2024 | 1150 | 1156 | 1156 | 1150 |
Date | Price |
---|---|
19 Sep 2024 | 1220 |
18 Sep 2024 | 1166 |
17 Sep 2024 | 1111 |
11 Sep 2024 | 1160 |
06 Sep 2024 | 1107.75 |
04 Sep 2024 | 1107.75 |
03 Sep 2024 | 1055 |
30 Aug 2024 | 1100 |
29 Aug 2024 | 1100 |
28 Aug 2024 | 1150 |
Kemp & Co to table results
Kemp & Co will hold a meeting of the Board of Directors of the Company on 9 August 2024. P...
Read more
03 Aug 202414:34
Kemp & Co schedules AGM
Kemp & Co announced that the 143th Annual General Meeting (AGM) of the company will be hel...
Read more
14 Jun 202417:31
Kemp & Co announces board meeting date
Kemp & Co will hold a meeting of the Board of Directors of the Company on 24 May 2024 Powe...
Read more
21 May 202414:21
Kemp & Co to hold board meeting
Kemp & Co will hold a meeting of the Board of Directors of the Company on 2 February 2024....
Read more
25 Jan 202415:45
Kemp & Co to convene board meeting
Kemp & Co will hold a meeting of the Board of Directors of the Company on 8 November 2023....
Read more
03 Nov 202315:56
Kemp & Co to conduct AGM
Kemp & Co announced that the 142nd Annual General Meeting (AGM) of the company will be hel...
Read more
09 Aug 202312:37
FAQs for EPS of Kemp & Co Ltd
On what factors does the shareholding pattern of Kemp & Co Ltd change frequently?
How often is Kemp & Co Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kemp & Co Ltd?
Why is the shareholding pattern of Kemp & Co Ltd important for investors?
Where can I find the latest shareholding pattern of Kemp & Co Ltd?
Unlimited trading at just
Rs. 199*