₹ 0.0 Cr
Volume Transacted
(Jan 1, 2025)
0.0 K
Stocks Traded
(Jan 1, 2025)
Last Updated on: Jan 02, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
01 Jan 2025 | 1525 | 1525 | 1525 | 1525 |
30 Dec 2024 | 1524.75 | 1524.75 | 1524.75 | 1524.75 |
27 Dec 2024 | 1524.75 | 1530 | 1530 | 1524.75 |
24 Dec 2024 | 1604.95 | 1529.6 | 1604.95 | 1529.6 |
23 Dec 2024 | 1529 | 1559.6 | 1559.6 | 1529 |
19 Dec 2024 | 1529 | 1529 | 1529 | 1529 |
18 Dec 2024 | 1529.5 | 1529.5 | 1530 | 1529.5 |
17 Dec 2024 | 1610 | 1610 | 1610 | 1610 |
16 Dec 2024 | 1610 | 1610 | 1650.25 | 1610 |
13 Dec 2024 | 1610 | 1615.2 | 1615.2 | 1535 |
Date | Price (₹) |
---|---|
01 Jan 2025 | 1525 |
30 Dec 2024 | 1524.75 |
27 Dec 2024 | 1524.75 |
24 Dec 2024 | 1604.95 |
23 Dec 2024 | 1529 |
19 Dec 2024 | 1529 |
18 Dec 2024 | 1529.5 |
17 Dec 2024 | 1610 |
16 Dec 2024 | 1610 |
13 Dec 2024 | 1610 |
Kemp & Co announces board meeting date
Kemp & Co will hold a meeting of the Board of Directors of the Company on 6 November 2024 ...
02 Nov 2024 13:51
Kemp & Co to announce Quarterly Result
Kemp & Co will hold a meeting of the Board of Directors of the Company on 6 November 2024 ...
31 Oct 2024 11:46
Kemp & Co to table results
Kemp & Co will hold a meeting of the Board of Directors of the Company on 9 August 2024. P...
03 Aug 2024 14:34
Kemp & Co schedules AGM
Kemp & Co announced that the 143th Annual General Meeting (AGM) of the company will be hel...
14 Jun 2024 17:31
Kemp & Co announces board meeting date
Kemp & Co will hold a meeting of the Board of Directors of the Company on 24 May 2024 Powe...
21 May 2024 14:21
Kemp & Co to hold board meeting
Kemp & Co will hold a meeting of the Board of Directors of the Company on 2 February 2024....
25 Jan 2024 15:45
Unlimited trading starting at just Rs. 249*