₹ 0.1 Cr
Volume transacted
192.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 5.5 | 5.58 | 5.65 | 5.46 |
18 Sep 2024 | 5.5 | 5.65 | 5.65 | 5.45 |
17 Sep 2024 | 5.57 | 5.81 | 5.89 | 5.51 |
16 Sep 2024 | 5.74 | 5.69 | 6.5 | 5.55 |
13 Sep 2024 | 5.53 | 5.64 | 5.64 | 5.41 |
12 Sep 2024 | 5.57 | 5.6 | 5.69 | 5.55 |
11 Sep 2024 | 5.6 | 5.74 | 5.77 | 5.5 |
10 Sep 2024 | 5.68 | 5.42 | 5.77 | 5.37 |
09 Sep 2024 | 5.32 | 5.45 | 5.45 | 5.2 |
06 Sep 2024 | 5.36 | 5.49 | 5.49 | 5.35 |
Date | Price |
---|---|
19 Sep 2024 | 5.5 |
18 Sep 2024 | 5.5 |
17 Sep 2024 | 5.57 |
16 Sep 2024 | 5.74 |
13 Sep 2024 | 5.53 |
12 Sep 2024 | 5.57 |
11 Sep 2024 | 5.6 |
10 Sep 2024 | 5.68 |
09 Sep 2024 | 5.32 |
06 Sep 2024 | 5.36 |
Kenvi Jewels schedules AGM
Kenvi Jewels announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
18 Sep 202411:11
Kenvi Jewels to convene AGM
Kenvi Jewels announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
17 Sep 202417:25
Kenvi Jewels to hold board meeting
Kenvi Jewels will hold a meeting of the Board of Directors of the Company on 5 September 2...
Read more
30 Aug 202411:19
Kenvi Jewels to convene board meeting
Kenvi Jewels will hold a meeting of the Board of Directors of the Company on 24 July 2024....
Read more
18 Jul 202411:40
Kenvi Jewels to announce Quarterly Result
Kenvi Jewels will hold a meeting of the Board of Directors of the Company on 30 May 2024 P...
Read more
28 May 202415:32
Kenvi Jewels to hold EGM
Kenvi Jewels announced that an Extra Ordinary General Meeting (EGM) of the Company will be...
Read more
03 May 202418:54
FAQs for EPS of Kenvi Jewels Ltd
On what factors does the shareholding pattern of Kenvi Jewels Ltd change frequently?
How often is Kenvi Jewels Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kenvi Jewels Ltd?
Why is the shareholding pattern of Kenvi Jewels Ltd important for investors?
Where can I find the latest shareholding pattern of Kenvi Jewels Ltd?
Unlimited trading at just
Rs. 199*