₹ 0.0 Cr
Volume Transacted
(Jan 13, 2025)
118.8 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 3.99 | 4.18 | 4.18 | 3.95 |
09 Jan 2025 | 4.15 | 4.2 | 4.23 | 4.13 |
08 Jan 2025 | 4.19 | 4.09 | 4.22 | 4.09 |
07 Jan 2025 | 4.11 | 4.17 | 4.29 | 4.09 |
06 Jan 2025 | 4.14 | 4.19 | 4.3 | 4.07 |
03 Jan 2025 | 4.19 | 4.34 | 4.4 | 4.15 |
02 Jan 2025 | 4.27 | 4.25 | 4.34 | 4.13 |
01 Jan 2025 | 4.26 | 4.19 | 4.35 | 4.08 |
31 Dec 2024 | 4.11 | 4.13 | 4.4 | 4.05 |
30 Dec 2024 | 4.05 | 4.26 | 4.43 | 3.99 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 3.99 |
09 Jan 2025 | 4.15 |
08 Jan 2025 | 4.19 |
07 Jan 2025 | 4.11 |
06 Jan 2025 | 4.14 |
03 Jan 2025 | 4.19 |
02 Jan 2025 | 4.27 |
01 Jan 2025 | 4.26 |
31 Dec 2024 | 4.11 |
30 Dec 2024 | 4.05 |
Kenvi Jewels announces board meeting date
Kenvi Jewels will hold a meeting of the Board of Directors of the Company on 24 October 20...
19 Oct 2024 10:04
Kenvi Jewels schedules AGM
Kenvi Jewels announced that the Annual General Meeting (AGM) of the company will be held o...
18 Sep 2024 11:11
Kenvi Jewels to convene AGM
Kenvi Jewels announced that the Annual General Meeting (AGM) of the company will be held o...
17 Sep 2024 17:25
Kenvi Jewels to hold board meeting
Kenvi Jewels will hold a meeting of the Board of Directors of the Company on 5 September 2...
30 Aug 2024 11:19
Kenvi Jewels to convene board meeting
Kenvi Jewels will hold a meeting of the Board of Directors of the Company on 24 July 2024....
18 Jul 2024 11:40
Kenvi Jewels to announce Quarterly Result
Kenvi Jewels will hold a meeting of the Board of Directors of the Company on 30 May 2024 P...
28 May 2024 15:32
Unlimited trading starting at just Rs. 249*