₹ 0.1 Cr
Volume transacted
4.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 299.8 | 304.5 | 315.95 | 298 |
18 Sep 2024 | 308.05 | 315 | 315 | 305.4 |
17 Sep 2024 | 309.15 | 318 | 318 | 304.5 |
16 Sep 2024 | 304.35 | 319.75 | 319.75 | 300.3 |
13 Sep 2024 | 306.6 | 318.45 | 318.45 | 305.15 |
12 Sep 2024 | 310.4 | 317.95 | 317.95 | 308 |
11 Sep 2024 | 312.2 | 318 | 319.95 | 311.55 |
10 Sep 2024 | 315.1 | 321.95 | 321.95 | 312.25 |
09 Sep 2024 | 311.6 | 316.35 | 316.35 | 311.55 |
06 Sep 2024 | 316.35 | 318 | 324.85 | 311.8 |
Date | Price |
---|---|
19 Sep 2024 | 299.8 |
18 Sep 2024 | 308.05 |
17 Sep 2024 | 309.15 |
16 Sep 2024 | 304.35 |
13 Sep 2024 | 306.6 |
12 Sep 2024 | 310.4 |
11 Sep 2024 | 312.2 |
10 Sep 2024 | 315.1 |
09 Sep 2024 | 311.6 |
06 Sep 2024 | 316.35 |
Kerala Ayurveda to table results
Kerala Ayurveda will hold a meeting of the Board of Directors of the Company on 14 August ...
Read more
10 Aug 202417:29
Kerala Ayurveda to hold board meeting
Kerala Ayurveda will hold a meeting of the Board of Directors of the Company on 29 May 202...
Read more
28 May 202413:40
Kerala Ayurveda to discuss results
Kerala Ayurveda will hold a meeting of the Board of Directors of the Company on 14 Februar...
Read more
08 Feb 202410:23
Kerala Ayurveda schedules EGM
Kerala Ayurveda announced that an Extra Ordinary General Meeting (EGM) of the Company will...
Read more
27 Nov 202310:31
Kerala Ayurveda to hold board meeting
Kerala Ayurveda will hold a meeting of the Board of Directors of the Company on 24 Novembe...
Read more
23 Nov 202310:22
Kerala Ayurveda to table results
Kerala Ayurveda will hold a meeting of the Board of Directors of the Company on 14 Novembe...
Read more
08 Nov 202315:06
FAQs for EPS of Kerala Ayurveda Ltd
On what factors does the shareholding pattern of Kerala Ayurveda Ltd change frequently?
How often is Kerala Ayurveda Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kerala Ayurveda Ltd?
Why is the shareholding pattern of Kerala Ayurveda Ltd important for investors?
Where can I find the latest shareholding pattern of Kerala Ayurveda Ltd?
Unlimited trading at just
Rs. 199*