₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
3.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 415.55 | 380.25 | 420 | 380.25 |
13 Jan 2025 | 389.8 | 390.05 | 397.65 | 381.05 |
10 Jan 2025 | 400.75 | 399.95 | 408.45 | 392 |
09 Jan 2025 | 404.3 | 420 | 429.7 | 402.15 |
08 Jan 2025 | 419.35 | 412.15 | 425 | 407.2 |
07 Jan 2025 | 423 | 402.05 | 427 | 396 |
06 Jan 2025 | 390.7 | 432.1 | 432.1 | 385.3 |
03 Jan 2025 | 428.1 | 415 | 433.9 | 411.05 |
02 Jan 2025 | 414.95 | 448 | 454.95 | 405 |
01 Jan 2025 | 439.45 | 449 | 449 | 428 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 415.55 |
13 Jan 2025 | 389.8 |
10 Jan 2025 | 400.75 |
09 Jan 2025 | 404.3 |
08 Jan 2025 | 419.35 |
07 Jan 2025 | 423 |
06 Jan 2025 | 390.7 |
03 Jan 2025 | 428.1 |
02 Jan 2025 | 414.95 |
01 Jan 2025 | 439.45 |
Kerala Ayurveda EGM scheduled
Kerala Ayurveda announced that an Extra Ordinary General Meeting (EGM) of the Company will...
12 Dec 2024 15:31
Kerala Ayurveda postpones board meeting
Kerala Ayurveda has postponed the meeting of the Board of Directors which was scheduled to...
06 Dec 2024 10:18
Kerala Ayurveda schedules board meeting
Kerala Ayurveda will hold a meeting of the Board of Directors of the Company on 9 December...
05 Dec 2024 10:21
Kerala Ayurveda announces board meeting date
Kerala Ayurveda will hold a meeting of the Board of Directors of the Company on 14 Novembe...
12 Nov 2024 11:03
Kerala Ayurveda to table results
Kerala Ayurveda will hold a meeting of the Board of Directors of the Company on 14 August ...
10 Aug 2024 17:29
Kerala Ayurveda to hold board meeting
Kerala Ayurveda will hold a meeting of the Board of Directors of the Company on 29 May 202...
28 May 2024 13:40
Unlimited trading starting at just Rs. 249*