₹ 0.0 Cr
Volume transacted
1.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 160.55 | 162 | 164 | 156.15 |
18 Sep 2024 | 163.1 | 156.65 | 168.8 | 156.65 |
17 Sep 2024 | 164.8 | 172.75 | 172.75 | 164 |
16 Sep 2024 | 167.8 | 158.1 | 167.85 | 155.15 |
13 Sep 2024 | 161.55 | 159.55 | 169.35 | 159.55 |
12 Sep 2024 | 162.7 | 167 | 167 | 162.5 |
11 Sep 2024 | 168.8 | 169.5 | 169.5 | 159.05 |
10 Sep 2024 | 161.45 | 159.1 | 165 | 159.1 |
09 Sep 2024 | 167.3 | 168.5 | 168.95 | 164 |
06 Sep 2024 | 171.9 | 175.1 | 175.1 | 168 |
Date | Price |
---|---|
19 Sep 2024 | 160.55 |
18 Sep 2024 | 163.1 |
17 Sep 2024 | 164.8 |
16 Sep 2024 | 167.8 |
13 Sep 2024 | 161.55 |
12 Sep 2024 | 162.7 |
11 Sep 2024 | 168.8 |
10 Sep 2024 | 161.45 |
09 Sep 2024 | 167.3 |
06 Sep 2024 | 171.9 |
Kesar Enterprises to declare Quarterly Result
Kesar Enterprises will hold a meeting of the Board of Directors of the Company on 13 Augus...
Read more
03 Aug 202416:46
Kesar Enterprises to conduct AGM
Kesar Enterprises announced that the Annual General Meeting (AGM) of the company will be h...
Read more
25 Jul 202411:28
Kesar Enterprises to hold board meeting
Kesar Enterprises will hold a meeting of the Board of Directors of the Company on 22 May 2...
Read more
15 May 202412:01
Kesar Enterprises to discuss results
Kesar Enterprises will hold a meeting of the Board of Directors of the Company on 2 Februa...
Read more
20 Jan 202412:45
Kesar Enterprises announces board meeting date
Kesar Enterprises will hold a meeting of the Board of Directors of the Company on 9 Novemb...
Read more
03 Nov 202320:19
Kesar Enterprises to conduct AGM
Kesar Enterprises announced that the 88th Annual General Meeting (AGM) of the company will...
Read more
05 Sep 202315:27
FAQs for EPS of Kesar Enterprises Ltd
On what factors does the shareholding pattern of Kesar Enterprises Ltd change frequently?
How often is Kesar Enterprises Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kesar Enterprises Ltd?
Why is the shareholding pattern of Kesar Enterprises Ltd important for investors?
Where can I find the latest shareholding pattern of Kesar Enterprises Ltd?
Unlimited trading at just
Rs. 199*