₹ 0.1 Cr
Volume transacted
1.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 692.05 | 698.05 | 705 | 689.45 |
18 Sep 2024 | 702.55 | 701 | 712.85 | 686.35 |
17 Sep 2024 | 708.4 | 702 | 711.3 | 699.3 |
16 Sep 2024 | 708.6 | 713.9 | 713.9 | 701.65 |
13 Sep 2024 | 714.05 | 703.45 | 718.9 | 701.5 |
12 Sep 2024 | 697.85 | 704 | 704.8 | 687.2 |
11 Sep 2024 | 704.2 | 713.55 | 718.5 | 697.25 |
10 Sep 2024 | 713 | 699 | 716.8 | 699 |
09 Sep 2024 | 693.65 | 690 | 701.25 | 685 |
06 Sep 2024 | 695.25 | 706.45 | 706.8 | 685 |
Date | Price |
---|---|
19 Sep 2024 | 692.05 |
18 Sep 2024 | 702.55 |
17 Sep 2024 | 708.4 |
16 Sep 2024 | 708.6 |
13 Sep 2024 | 714.05 |
12 Sep 2024 | 697.85 |
11 Sep 2024 | 704.2 |
10 Sep 2024 | 713 |
09 Sep 2024 | 693.65 |
06 Sep 2024 | 695.25 |
Keystone Realtors schedules AGM
Keystone Realtors announced that the Annual General Meeting (AGM) of the company will be h...
Read more
30 Aug 202416:29
Keystone Realtors schedules board meeting
Keystone Realtors will hold a meeting of the Board of Directors of the Company on 5 August...
Read more
30 Jul 202410:28
Keystone Realtors acquires 88-acre land parcel in Kasara
Keystone Realtors (Rustomjee) announced its foray into Plotted Development with the acquis...
Read more
11 Jul 202409:43
Keystone Realtors forays into plotted development with first project at Kasara
The consideration would be payable in a staggered manner up to February 2026 from the date...
Read more
11 Jul 202412:49
Keystone Realtors soars after recording 22% YoY growth in Q1 pre-sales
Collections were at Rs 485 crore in Q1 FY25 as against Rs 495 crore in Q1 FY24, down 2% on...
Read more
09 Jul 202411:29
ICRA upgrades long term rating on bank facilities of Keystone Realtors
Keystone Realtors announced that ICRA has intimated the Company that upon completion of Qu...
Read more
08 Jul 202419:17
FAQs for EPS of Keystone Realtors Ltd
On what factors does the shareholding pattern of Keystone Realtors Ltd change frequently?
How often is Keystone Realtors Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Keystone Realtors Ltd?
Why is the shareholding pattern of Keystone Realtors Ltd important for investors?
Where can I find the latest shareholding pattern of Keystone Realtors Ltd?
Unlimited trading at just
Rs. 199*