₹ 0.1 Cr
Volume Transacted
(Nov 29, 2024)
1.3 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 707.55 | 733.75 | 733.75 | 706.75 |
28 Nov 2024 | 719.35 | 718.25 | 727.15 | 711.8 |
27 Nov 2024 | 721.1 | 718.05 | 737.45 | 717.25 |
26 Nov 2024 | 716.65 | 735.4 | 735.4 | 715.1 |
25 Nov 2024 | 731.9 | 731.2 | 746.6 | 724.1 |
22 Nov 2024 | 713.45 | 711.55 | 727.45 | 706.15 |
21 Nov 2024 | 709.75 | 704.35 | 717.65 | 698 |
19 Nov 2024 | 712.7 | 707.4 | 717.65 | 705 |
18 Nov 2024 | 707.3 | 738.5 | 738.5 | 703.95 |
14 Nov 2024 | 724 | 710 | 727.95 | 708.85 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 707.55 |
28 Nov 2024 | 719.35 |
27 Nov 2024 | 721.1 |
26 Nov 2024 | 716.65 |
25 Nov 2024 | 731.9 |
22 Nov 2024 | 713.45 |
21 Nov 2024 | 709.75 |
19 Nov 2024 | 712.7 |
18 Nov 2024 | 707.3 |
14 Nov 2024 | 724 |
Keystone Realtors to announce Quarterly Result
Keystone Realtors will hold a meeting of the Board of Directors of the Company on 11 Novem...
04 Nov 202418:29
Keystone Realtors collections slip 6% YoY in Q2 FY25
Sequentially, the firm's collections jumped 14% in Q2 FY25 as compared to Rs 485 crore in ...
08 Oct 202415:18
Keystone Realtors schedules AGM
Keystone Realtors announced that the Annual General Meeting (AGM) of the company will be h...
30 Aug 202416:29
Keystone Realtors schedules board meeting
Keystone Realtors will hold a meeting of the Board of Directors of the Company on 5 August...
30 Jul 202410:28
Keystone Realtors acquires 88-acre land parcel in Kasara
Keystone Realtors (Rustomjee) announced its foray into Plotted Development with the acquis...
11 Jul 202409:43
Keystone Realtors forays into plotted development with first project at Kasara
The consideration would be payable in a staggered manner up to February 2026 from the date...
11 Jul 202412:49
Unlimited trading starting at just
Rs. 249*