₹ 3.1 Cr
Volume Transacted
(Nov 22, 2024)
29.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1065.75 | 1043.35 | 1084.05 | 1026.15 |
21 Nov 2024 | 1030.2 | 1014 | 1036.15 | 1005.35 |
19 Nov 2024 | 1012.55 | 984.95 | 1025.6 | 980.45 |
18 Nov 2024 | 978.55 | 982.3 | 996 | 969.05 |
14 Nov 2024 | 979.55 | 965 | 983.5 | 963.55 |
13 Nov 2024 | 965.4 | 1028 | 1028 | 957.3 |
12 Nov 2024 | 1020 | 1009.95 | 1045.05 | 1006.9 |
11 Nov 2024 | 996.5 | 1018.95 | 1025.35 | 991.15 |
08 Nov 2024 | 1017.9 | 1037 | 1037 | 1013 |
07 Nov 2024 | 1036.7 | 1058.95 | 1059.8 | 1033.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1065.75 |
21 Nov 2024 | 1030.2 |
19 Nov 2024 | 1012.55 |
18 Nov 2024 | 978.55 |
14 Nov 2024 | 979.55 |
13 Nov 2024 | 965.4 |
12 Nov 2024 | 1020 |
11 Nov 2024 | 996.5 |
08 Nov 2024 | 1017.9 |
07 Nov 2024 | 1036.7 |
KFin Technologies allots 2.72 lakh equity shares under ESOP
KFin Technologies has allotted 2,72,146 equity shares under KFin Employee Stock Option Pla...
11 Nov 202409:30
KFin Technologies invests Rs 19.49 cr in KFin Services
KFin Technologies has invested Rs 19.49 crore in KFin Services, a wholly owned subsidiary ...
05 Nov 202409:39
KFin Technologies allots 58,897 equity shares under ESOP
KFin Technologies has allotted 58,897 equity shares under ESOP on 14 October 2024. Consequ...
15 Oct 202409:46
KFin Techs. to discuss results
KFin Techs. will hold a meeting of the Board of Directors of the Company on 28 October 202...
09 Oct 202410:08
Board of KFin Technologies allots 32,133 equity shares under ESOP
The Board of KFin Technologies at its meeting held on 19 September 2024 has allotted 32,13...
19 Sep 202415:32
KFin Technologies launches mPower Wealth platform
KFin Technologies has launched the mPower Wealth platform, an advanced, omnichannel wealth...
03 Sep 202410:20
Unlimited trading at just
Rs. 199*