₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 218 | 218.1 | 218.1 | 218 |
21 Nov 2024 | 215.9 | 215 | 215.9 | 215 |
18 Nov 2024 | 215.9 | 215.95 | 215.95 | 206.05 |
14 Nov 2024 | 216 | 216 | 216.1 | 216 |
13 Nov 2024 | 217.9 | 217.9 | 217.9 | 217.9 |
12 Nov 2024 | 217.95 | 221 | 221 | 217.95 |
11 Nov 2024 | 214.9 | 217.3 | 217.3 | 202.35 |
08 Nov 2024 | 213 | 212 | 213 | 212 |
07 Nov 2024 | 208.55 | 210 | 210 | 208.55 |
06 Nov 2024 | 208.55 | 208.55 | 208.55 | 208.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 218 |
21 Nov 2024 | 215.9 |
18 Nov 2024 | 215.9 |
14 Nov 2024 | 216 |
13 Nov 2024 | 217.9 |
12 Nov 2024 | 217.95 |
11 Nov 2024 | 214.9 |
08 Nov 2024 | 213 |
07 Nov 2024 | 208.55 |
06 Nov 2024 | 208.55 |
KG Petrochem to declare Quarterly Result
KG Petrochem will hold a meeting of the Board of Directors of the Company on 13 November 2...
07 Nov 202414:10
KG Petrochem to convene AGM
KG Petrochem announced that the Annual General Meeting (AGM) of the company will be held o...
27 Aug 202417:10
KG Petrochem to hold board meeting
KG Petrochem will hold a meeting of the Board of Directors of the Company on 13 August 202...
08 Aug 202409:50
KG Petrochem to table results
KG Petrochem will hold a meeting of the Board of Directors of the Company on 24 May 2024 P...
15 May 202417:06
KG Petrochem to discuss results
KG Petrochem will hold a meeting of the Board of Directors of the Company on 12 February 2...
05 Feb 202415:31
KG Petrochem announces board meeting date
KG Petrochem will hold a meeting of the Board of Directors of the Company on 9 November 20...
02 Nov 202312:30
Unlimited trading at just
Rs. 199*