₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 92 | 90.26 | 92 | 90.26 |
21 Nov 2024 | 94.5 | 94.96 | 94.96 | 94.5 |
19 Nov 2024 | 93.1 | 93.47 | 101 | 93 |
18 Nov 2024 | 96.89 | 98 | 98 | 96.89 |
14 Nov 2024 | 93.99 | 98.74 | 98.74 | 93.99 |
13 Nov 2024 | 96.8 | 92 | 96.8 | 92 |
12 Nov 2024 | 96.8 | 94.9 | 96.84 | 94.9 |
11 Nov 2024 | 96.84 | 94.95 | 97 | 91.99 |
08 Nov 2024 | 93.5 | 90.4 | 94 | 90.4 |
07 Nov 2024 | 90.99 | 89.9 | 91.75 | 87.01 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 92 |
21 Nov 2024 | 94.5 |
19 Nov 2024 | 93.1 |
18 Nov 2024 | 96.89 |
14 Nov 2024 | 93.99 |
13 Nov 2024 | 96.8 |
12 Nov 2024 | 96.8 |
11 Nov 2024 | 96.84 |
08 Nov 2024 | 93.5 |
07 Nov 2024 | 90.99 |
Khaitan (India) to hold board meeting
Khaitan (India) will hold a meeting of the Board of Directors of the Company on 28 October...
19 Oct 202415:31
Khaitan (India) to convene AGM
Khaitan (India) announced that the Annual General Meeting (AGM) of the company will be hel...
31 Aug 202416:29
Khaitan (India) announces board meeting date
Khaitan (India) will hold a meeting of the Board of Directors of the Company on 30 August ...
24 Aug 202410:10
Khaitan (India) announces board meeting date
Khaitan (India) will hold a meeting of the Board of Directors of the Company on 10 August ...
31 Jul 202410:44
Khaitan (India) schedules board meeting
Khaitan (India) will hold a meeting of the Board of Directors of the Company on 29 May 202...
13 May 202414:55
Khaitan (India) to announce Quarterly Result
Khaitan (India) will hold a meeting of the Board of Directors of the Company on 12 Februar...
25 Jan 202413:50
Unlimited trading at just
Rs. 199*