₹ 0.6 Cr
Volume transacted
1.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 3308.5 | 3414 | 3468.75 | 3161.75 |
18 Sep 2024 | 3395.3 | 3450.05 | 3450.05 | 3374.6 |
17 Sep 2024 | 3465.8 | 3544 | 3544 | 3435.75 |
16 Sep 2024 | 3493.35 | 3470.05 | 3521.65 | 3427.1 |
13 Sep 2024 | 3450.15 | 3550 | 3550 | 3420.9 |
12 Sep 2024 | 3497.1 | 3577.4 | 3717 | 3487 |
11 Sep 2024 | 3510.2 | 3548.8 | 3572 | 3468.9 |
10 Sep 2024 | 3501 | 3490 | 3561.8 | 3434.35 |
09 Sep 2024 | 3482.1 | 3310.1 | 3538.45 | 3255.1 |
06 Sep 2024 | 3330.55 | 3379.95 | 3454.3 | 3308.85 |
Date | Price |
---|---|
19 Sep 2024 | 3308.5 |
18 Sep 2024 | 3395.3 |
17 Sep 2024 | 3465.8 |
16 Sep 2024 | 3493.35 |
13 Sep 2024 | 3450.15 |
12 Sep 2024 | 3497.1 |
11 Sep 2024 | 3510.2 |
10 Sep 2024 | 3501 |
09 Sep 2024 | 3482.1 |
06 Sep 2024 | 3330.55 |
Kingfa Science & Technology (India) schedules AGM
Kingfa Science & Technology (India) announced that the Annual General Meeting (AGM) of the...
Read more
03 Sep 202417:22
Kingfa Science & Technology (India) to hold AGM
Kingfa Science & Technology (India) announced that the Annual General Meeting (AGM) of the...
Read more
03 Sep 202411:39
Kingfa Science & Technology (India) to conduct board meeting
Kingfa Science & Technology (India) will hold a meeting of the Board of Directors of the C...
Read more
30 Jul 202410:48
Kingfa Science & Technology (India) Ltd leads gainers in 'B' group
State Trading Corporation of India Ltd, D-Link India Ltd, Country Club Hospitality & Holid...
Read more
03 Jul 202412:15
Board of Kingfa Science & Technology (India) recommends final dividend
Kingfa Science & Technology (India) announced that the Board of Directors of the Company a...
Read more
28 May 202417:35
Kingfa Science & Technology (India) to discuss results
Kingfa Science & Technology (India) will hold a meeting of the Board of Directors of the C...
Read more
22 May 202415:13
FAQs for EPS of Kingfa Science & Technology (India) Ltd
On what factors does the shareholding pattern of Kingfa Science & Technology (India) Ltd change frequently?
How often is Kingfa Science & Technology (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kingfa Science & Technology (India) Ltd?
Why is the shareholding pattern of Kingfa Science & Technology (India) Ltd important for investors?
Where can I find the latest shareholding pattern of Kingfa Science & Technology (India) Ltd?
Unlimited trading at just
Rs. 199*