₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2886.15 | 2849 | 2886.15 | 2828.85 |
21 Nov 2024 | 2830.45 | 2830.05 | 2848.65 | 2780.05 |
19 Nov 2024 | 2885.6 | 2890 | 2917.25 | 2850.75 |
18 Nov 2024 | 2890.7 | 2913.6 | 2913.6 | 2783 |
14 Nov 2024 | 2909.3 | 2920 | 2955.95 | 2840.05 |
13 Nov 2024 | 2909.4 | 2935.9 | 3030 | 2882.7 |
12 Nov 2024 | 2981.9 | 2946.05 | 3060 | 2946.05 |
11 Nov 2024 | 3003.7 | 3167.65 | 3167.65 | 2994.1 |
08 Nov 2024 | 3090.35 | 3096 | 3096.1 | 3025.05 |
07 Nov 2024 | 3075.95 | 3189.95 | 3190 | 3075 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2886.15 |
21 Nov 2024 | 2830.45 |
19 Nov 2024 | 2885.6 |
18 Nov 2024 | 2890.7 |
14 Nov 2024 | 2909.3 |
13 Nov 2024 | 2909.4 |
12 Nov 2024 | 2981.9 |
11 Nov 2024 | 3003.7 |
08 Nov 2024 | 3090.35 |
07 Nov 2024 | 3075.95 |
Kingfa Science & Technology (India) to discuss results
Kingfa Science & Technology (India) will hold a meeting of the Board of Directors of the C...
22 Oct 202411:35
Kingfa Science & Technology (India) schedules AGM
Kingfa Science & Technology (India) announced that the Annual General Meeting (AGM) of the...
03 Sep 202417:22
Kingfa Science & Technology (India) to hold AGM
Kingfa Science & Technology (India) announced that the Annual General Meeting (AGM) of the...
03 Sep 202411:39
Kingfa Science & Technology (India) to conduct board meeting
Kingfa Science & Technology (India) will hold a meeting of the Board of Directors of the C...
30 Jul 202410:48
Kingfa Science & Technology (India) Ltd leads gainers in 'B' group
State Trading Corporation of India Ltd, D-Link India Ltd, Country Club Hospitality & Holid...
03 Jul 202412:15
Board of Kingfa Science & Technology (India) recommends final dividend
Kingfa Science & Technology (India) announced that the Board of Directors of the Company a...
28 May 202417:35
Unlimited trading at just
Rs. 199*