₹ 0.3 Cr
Volume transacted
8.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 379.5 | 385.2 | 388.1 | 372 |
18 Sep 2024 | 384.75 | 388 | 395.25 | 381.95 |
17 Sep 2024 | 392.85 | 396.7 | 402.45 | 390.5 |
16 Sep 2024 | 396.8 | 410.8 | 410.8 | 396.05 |
13 Sep 2024 | 404.8 | 401.55 | 408.5 | 401.55 |
12 Sep 2024 | 401.55 | 392 | 403.9 | 390 |
11 Sep 2024 | 392.35 | 406 | 406 | 391 |
10 Sep 2024 | 399.1 | 398.7 | 401.8 | 395.95 |
09 Sep 2024 | 391.05 | 392.8 | 396.2 | 388.85 |
06 Sep 2024 | 399.6 | 407 | 412.35 | 396.5 |
Date | Price |
---|---|
19 Sep 2024 | 379.5 |
18 Sep 2024 | 384.75 |
17 Sep 2024 | 392.85 |
16 Sep 2024 | 396.8 |
13 Sep 2024 | 404.8 |
12 Sep 2024 | 401.55 |
11 Sep 2024 | 392.35 |
10 Sep 2024 | 399.1 |
09 Sep 2024 | 391.05 |
06 Sep 2024 | 399.6 |
KIOCL to hold AGM
KIOCL announced that the Annual General Meeting (AGM) of the company will be held on 27 Se...
Read more
16 Sep 202410:32
KIOCL AGM scheduled
KIOCL announced that the Annual General Meeting (AGM) of the company will be held on 27 Se...
Read more
14 Sep 202417:32
KIOCL schedules board meeting
KIOCL will hold a meeting of the Board of Directors of the Company on 14 August 2024. Powe...
Read more
12 Aug 202413:43
KIOCL Ltd leads gainers in 'A' group
Dilip Buildcon Ltd, Shree Renuka Sugars Ltd, Bajaj Hindusthan Sugar Ltd and Home First Fin...
Read more
13 Jun 202412:00
KIOCL zooms on H D Kumaraswamy nod to start Devadari mine operations
According to reports, KIOCL intends to attain annual iron ore capacity of 2 million tonnes...
Read more
13 Jun 202413:36
KIOCL resumes pellet plant unit operations
KIOCL announced that the pellet plant unit of the company situated at Mangalore has resume...
Read more
29 May 202419:09
FAQs for EPS of KIOCL Ltd
On what factors does the shareholding pattern of KIOCL Ltd change frequently?
How often is KIOCL Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of KIOCL Ltd?
Why is the shareholding pattern of KIOCL Ltd important for investors?
Where can I find the latest shareholding pattern of KIOCL Ltd?
Unlimited trading at just
Rs. 199*