₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
8.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 349.15 | 362.85 | 362.85 | 348 |
19 Nov 2024 | 362.85 | 373.45 | 375.95 | 360 |
18 Nov 2024 | 368.45 | 363.5 | 380.55 | 356.45 |
14 Nov 2024 | 363.15 | 384.65 | 384.65 | 361 |
13 Nov 2024 | 379.5 | 393.45 | 393.45 | 376 |
12 Nov 2024 | 400.8 | 365.65 | 412.1 | 358.95 |
11 Nov 2024 | 358.3 | 367.95 | 367.95 | 356.25 |
08 Nov 2024 | 368.15 | 384.85 | 384.9 | 366 |
07 Nov 2024 | 389.05 | 343 | 394.5 | 340.9 |
06 Nov 2024 | 343 | 341.8 | 346.25 | 333.9 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 349.15 |
19 Nov 2024 | 362.85 |
18 Nov 2024 | 368.45 |
14 Nov 2024 | 363.15 |
13 Nov 2024 | 379.5 |
12 Nov 2024 | 400.8 |
11 Nov 2024 | 358.3 |
08 Nov 2024 | 368.15 |
07 Nov 2024 | 389.05 |
06 Nov 2024 | 343 |
KIOCL announces appointment of Govt. Nominee Director
KIOCL announced the appointment of Vinod Kumar Tripathi, Joint Secretary, Ministry of Stee...
07 Nov 202415:12
KIOCL to discuss results
KIOCL will hold a meeting of the Board of Directors of the Company on 30 October 2024. Pow...
23 Oct 202416:06
KIOCL receives downgrade in credit ratings from Brickwork Ratings
KIOCL has received downgrade in credit ratings from Brickwork Ratings India for bank facil...
24 Sep 202414:52
KIOCL to hold AGM
KIOCL announced that the Annual General Meeting (AGM) of the company will be held on 27 Se...
16 Sep 202410:32
KIOCL AGM scheduled
KIOCL announced that the Annual General Meeting (AGM) of the company will be held on 27 Se...
14 Sep 202417:32
KIOCL schedules board meeting
KIOCL will hold a meeting of the Board of Directors of the Company on 14 August 2024. Powe...
12 Aug 202413:43
Unlimited trading at just
Rs. 199*