₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
7.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 260.35 | 262 | 262 | 256.1 |
13 Jan 2025 | 259.15 | 267.15 | 274.9 | 257.1 |
10 Jan 2025 | 267.15 | 269.45 | 270 | 262.1 |
09 Jan 2025 | 268.2 | 274 | 277 | 267 |
08 Jan 2025 | 273.6 | 270 | 279 | 267.6 |
07 Jan 2025 | 270.5 | 265 | 271.95 | 265 |
06 Jan 2025 | 267.8 | 281 | 284.35 | 265 |
03 Jan 2025 | 279.25 | 284.4 | 284.4 | 275.3 |
02 Jan 2025 | 280.05 | 275 | 281.5 | 270.2 |
01 Jan 2025 | 277.8 | 268.35 | 281 | 268.35 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 260.35 |
13 Jan 2025 | 259.15 |
10 Jan 2025 | 267.15 |
09 Jan 2025 | 268.2 |
08 Jan 2025 | 273.6 |
07 Jan 2025 | 270.5 |
06 Jan 2025 | 267.8 |
03 Jan 2025 | 279.25 |
02 Jan 2025 | 280.05 |
01 Jan 2025 | 277.8 |
Kiran Vyapar to table results
Kiran Vyapar will hold a meeting of the Board of Directors of the Company on 5 November 20...
29 Oct 2024 14:40
Kiran Vyapar to hold AGM
Kiran Vyapar announced that the Annual General Meeting (AGM) of the company will be held o...
11 Sep 2024 09:55
Kiran Vyapar to conduct board meeting
Kiran Vyapar will hold a meeting of the Board of Directors of the Company on 22 July 2024....
15 Jul 2024 09:41
Board of Kiran Vyapar recommends final dividend
Kiran Vyapar announced that the Board of Directors of the Company at its meeting held on 1...
15 May 2024 10:03
Kiran Vyapar announces board meeting date
Kiran Vyapar will hold a meeting of the Board of Directors of the Company on 14 May 2024 P...
07 May 2024 11:55
Kiran Vyapar to announce Quarterly Result
Kiran Vyapar will hold a meeting of the Board of Directors of the Company on 16 January 20...
06 Jan 2024 20:08
Unlimited trading starting at just Rs. 249*