₹ 0.2 Cr
Volume transacted
8.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 190.2 | 197.55 | 197.55 | 187.1 |
18 Sep 2024 | 194.85 | 195.9 | 196.45 | 192.25 |
17 Sep 2024 | 195.1 | 195.5 | 198 | 192.3 |
16 Sep 2024 | 196.05 | 196 | 196.95 | 190.35 |
13 Sep 2024 | 195.35 | 196 | 196 | 192 |
12 Sep 2024 | 191.3 | 192 | 196.25 | 190.5 |
11 Sep 2024 | 194.95 | 196.95 | 196.95 | 191.3 |
10 Sep 2024 | 195.55 | 194.7 | 197 | 192.9 |
09 Sep 2024 | 193.8 | 189.9 | 194.7 | 185 |
06 Sep 2024 | 192.5 | 195.3 | 197 | 192 |
Date | Price |
---|---|
19 Sep 2024 | 190.2 |
18 Sep 2024 | 194.85 |
17 Sep 2024 | 195.1 |
16 Sep 2024 | 196.05 |
13 Sep 2024 | 195.35 |
12 Sep 2024 | 191.3 |
11 Sep 2024 | 194.95 |
10 Sep 2024 | 195.55 |
09 Sep 2024 | 193.8 |
06 Sep 2024 | 192.5 |
Kiran Vyapar to hold AGM
Kiran Vyapar announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
11 Sep 202409:55
Kiran Vyapar to conduct board meeting
Kiran Vyapar will hold a meeting of the Board of Directors of the Company on 22 July 2024....
Read more
15 Jul 202409:41
Board of Kiran Vyapar recommends final dividend
Kiran Vyapar announced that the Board of Directors of the Company at its meeting held on 1...
Read more
15 May 202410:03
Kiran Vyapar announces board meeting date
Kiran Vyapar will hold a meeting of the Board of Directors of the Company on 14 May 2024 P...
Read more
07 May 202411:55
Kiran Vyapar to announce Quarterly Result
Kiran Vyapar will hold a meeting of the Board of Directors of the Company on 16 January 20...
Read more
06 Jan 202420:08
Kiran Vyapar to declare Quarterly Result
Kiran Vyapar will hold a meeting of the Board of Directors of the Company on 9 November 20...
Read more
04 Nov 202317:28
FAQs for EPS of Kiran Vyapar Ltd
On what factors does the shareholding pattern of Kiran Vyapar Ltd change frequently?
How often is Kiran Vyapar Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kiran Vyapar Ltd?
Why is the shareholding pattern of Kiran Vyapar Ltd important for investors?
Where can I find the latest shareholding pattern of Kiran Vyapar Ltd?
Unlimited trading at just
Rs. 199*