₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
13.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 274.15 | 278.9 | 282.75 | 273.05 |
21 Nov 2024 | 273.4 | 275 | 284 | 268.05 |
19 Nov 2024 | 279.6 | 285 | 292 | 276 |
18 Nov 2024 | 278 | 272.8 | 280 | 262.05 |
14 Nov 2024 | 264.65 | 263.9 | 267.35 | 255 |
13 Nov 2024 | 249.15 | 276 | 278 | 240 |
12 Nov 2024 | 271.2 | 287 | 287 | 266.4 |
11 Nov 2024 | 272.3 | 288.2 | 288.2 | 263.4 |
08 Nov 2024 | 282.85 | 280 | 287 | 278 |
07 Nov 2024 | 273.7 | 297 | 299.8 | 269.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 274.15 |
21 Nov 2024 | 273.4 |
19 Nov 2024 | 279.6 |
18 Nov 2024 | 278 |
14 Nov 2024 | 264.65 |
13 Nov 2024 | 249.15 |
12 Nov 2024 | 271.2 |
11 Nov 2024 | 272.3 |
08 Nov 2024 | 282.85 |
07 Nov 2024 | 273.7 |
Kiran Vyapar to table results
Kiran Vyapar will hold a meeting of the Board of Directors of the Company on 5 November 20...
29 Oct 202414:40
Kiran Vyapar to hold AGM
Kiran Vyapar announced that the Annual General Meeting (AGM) of the company will be held o...
11 Sep 202409:55
Kiran Vyapar to conduct board meeting
Kiran Vyapar will hold a meeting of the Board of Directors of the Company on 22 July 2024....
15 Jul 202409:41
Board of Kiran Vyapar recommends final dividend
Kiran Vyapar announced that the Board of Directors of the Company at its meeting held on 1...
15 May 202410:03
Kiran Vyapar announces board meeting date
Kiran Vyapar will hold a meeting of the Board of Directors of the Company on 14 May 2024 P...
07 May 202411:55
Kiran Vyapar to announce Quarterly Result
Kiran Vyapar will hold a meeting of the Board of Directors of the Company on 16 January 20...
06 Jan 202420:08
Unlimited trading at just
Rs. 199*