₹ 1.5 Cr
Volume transacted
43.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 354.65 | 364.75 | 367.5 | 349 |
18 Sep 2024 | 361.05 | 366.65 | 370.9 | 357.7 |
17 Sep 2024 | 366.6 | 373.1 | 374.85 | 364.85 |
16 Sep 2024 | 374.2 | 385.4 | 385.4 | 372 |
13 Sep 2024 | 384.3 | 390.9 | 397 | 382.05 |
12 Sep 2024 | 383.2 | 379.9 | 384.9 | 366.5 |
11 Sep 2024 | 374.5 | 386.15 | 386.15 | 371.45 |
10 Sep 2024 | 378.55 | 385.8 | 387.75 | 376.05 |
09 Sep 2024 | 381.2 | 380.15 | 384.35 | 378.4 |
06 Sep 2024 | 385.15 | 401 | 401 | 382.7 |
Date | Price |
---|---|
19 Sep 2024 | 354.65 |
18 Sep 2024 | 361.05 |
17 Sep 2024 | 366.6 |
16 Sep 2024 | 374.2 |
13 Sep 2024 | 384.3 |
12 Sep 2024 | 383.2 |
11 Sep 2024 | 374.5 |
10 Sep 2024 | 378.55 |
09 Sep 2024 | 381.2 |
06 Sep 2024 | 385.15 |
Kiri Industries to convene AGM
Kiri Industries announced that the Annual General Meeting (AGM) of the company will be hel...
Read more
05 Sep 202410:10
Kiri Industries to consider fund raising
Kiri Industries will hold a meeting of the Board of Directors of the Company on 29 August ...
Read more
24 Aug 202417:39
Kiri Industries to conduct board meeting
Kiri Industries will hold a meeting of the Board of Directors of the Company on 12 August ...
Read more
10 Aug 202416:43
Kiri Industries EGM scheduled
Kiri Industries announced that an Extra Ordinary General Meeting (EGM) of the Company will...
Read more
09 Jul 202417:32
Kiri Industries Ltd leads gainers in 'A' group
Rail Vikas Nigam Ltd, Metro Brands Ltd, One 97 Communications Ltd and Gujarat Mineral Deve...
Read more
08 Jul 202412:01
Kiri Industries to declare Quarterly Result
Kiri Industries will hold a meeting of the Board of Directors of the Company on 30 May 202...
Read more
28 May 202415:32
FAQs for EPS of Kiri Industries Ltd
On what factors does the shareholding pattern of Kiri Industries Ltd change frequently?
How often is Kiri Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kiri Industries Ltd?
Why is the shareholding pattern of Kiri Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Kiri Industries Ltd?
Unlimited trading at just
Rs. 199*