₹ 3.0 Cr
Volume Transacted
(Nov 22, 2024)
52.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 577.7 | 589.65 | 603 | 566 |
21 Nov 2024 | 590.25 | 526.65 | 598 | 520.5 |
19 Nov 2024 | 531.25 | 500 | 540 | 494.4 |
18 Nov 2024 | 498.4 | 465.05 | 511.25 | 455 |
14 Nov 2024 | 453.25 | 394.7 | 463.9 | 394.7 |
13 Nov 2024 | 392.6 | 418.8 | 418.8 | 386.7 |
12 Nov 2024 | 406.75 | 415 | 428 | 403.35 |
11 Nov 2024 | 421.35 | 431.5 | 431.5 | 413 |
08 Nov 2024 | 427.1 | 441.4 | 447.95 | 424.6 |
07 Nov 2024 | 440.7 | 422 | 444 | 420.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 577.7 |
21 Nov 2024 | 590.25 |
19 Nov 2024 | 531.25 |
18 Nov 2024 | 498.4 |
14 Nov 2024 | 453.25 |
13 Nov 2024 | 392.6 |
12 Nov 2024 | 406.75 |
11 Nov 2024 | 421.35 |
08 Nov 2024 | 427.1 |
07 Nov 2024 | 440.7 |
Kiri Industries to hold board meeting
Kiri Industries will hold a meeting of the Board of Directors of the Company on 13 Novembe...
08 Nov 202416:29
Kiri Industries to convene AGM
Kiri Industries announced that the Annual General Meeting (AGM) of the company will be hel...
05 Sep 202410:10
Kiri Industries to consider fund raising
Kiri Industries will hold a meeting of the Board of Directors of the Company on 29 August ...
24 Aug 202417:39
Kiri Industries to conduct board meeting
Kiri Industries will hold a meeting of the Board of Directors of the Company on 12 August ...
10 Aug 202416:43
Kiri Industries EGM scheduled
Kiri Industries announced that an Extra Ordinary General Meeting (EGM) of the Company will...
09 Jul 202417:32
Kiri Industries Ltd leads gainers in 'A' group
Rail Vikas Nigam Ltd, Metro Brands Ltd, One 97 Communications Ltd and Gujarat Mineral Deve...
08 Jul 202412:01
Unlimited trading at just
Rs. 199*