₹ 0.5 Cr
Volume transacted
25.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 191.15 | 192 | 195.15 | 186.7 |
18 Sep 2024 | 193.1 | 197.75 | 197.75 | 192.45 |
17 Sep 2024 | 196.6 | 195 | 198.65 | 193.6 |
16 Sep 2024 | 195.45 | 200 | 201.5 | 194.4 |
13 Sep 2024 | 200.7 | 203.65 | 203.65 | 200.1 |
12 Sep 2024 | 200.95 | 205.2 | 205.2 | 200 |
11 Sep 2024 | 200.15 | 204.85 | 205.8 | 197.1 |
10 Sep 2024 | 200.8 | 192.55 | 206 | 192.55 |
09 Sep 2024 | 192.55 | 193.25 | 194.35 | 186.1 |
06 Sep 2024 | 193.85 | 203.95 | 203.95 | 193 |
Date | Price |
---|---|
19 Sep 2024 | 191.15 |
18 Sep 2024 | 193.1 |
17 Sep 2024 | 196.6 |
16 Sep 2024 | 195.45 |
13 Sep 2024 | 200.7 |
12 Sep 2024 | 200.95 |
11 Sep 2024 | 200.15 |
10 Sep 2024 | 200.8 |
09 Sep 2024 | 192.55 |
06 Sep 2024 | 193.85 |
Kirloskar Electric Company to hold AGM
Kirloskar Electric Company announced that the Annual General Meeting (AGM) of the company ...
Read more
27 Aug 202416:29
Kirloskar Electric Company schedules board meeting
Kirloskar Electric Company will hold a meeting of the Board of Directors of the Company on...
Read more
30 Jul 202411:17
Kirloskar Electric Company to discuss results
Kirloskar Electric Company will hold a meeting of the Board of Directors of the Company on...
Read more
16 May 202412:44
Kirloskar Electric Company Ltd leads gainers in 'B' group
AMD Industries Ltd, IRIS Business Services Ltd, Baid Finserv Ltd and BCL Industries Ltd ar...
Read more
09 May 202412:15
Kirloskar Electric Company to discuss results
Kirloskar Electric Company will hold a meeting of the Board of Directors of the Company on...
Read more
01 Feb 202416:44
Kirloskar Electric Company to announce Quarterly Result
Kirloskar Electric Company will hold a meeting of the Board of Directors of the Company on...
Read more
02 Nov 202313:42
FAQs for EPS of Kirloskar Electric Company Ltd
On what factors does the shareholding pattern of Kirloskar Electric Company Ltd change frequently?
How often is Kirloskar Electric Company Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kirloskar Electric Company Ltd?
Why is the shareholding pattern of Kirloskar Electric Company Ltd important for investors?
Where can I find the latest shareholding pattern of Kirloskar Electric Company Ltd?
Unlimited trading at just
Rs. 199*