₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
15.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 176.35 | 173.95 | 178.6 | 171.2 |
21 Nov 2024 | 171.25 | 166.05 | 175.45 | 166.05 |
19 Nov 2024 | 176.1 | 177.45 | 179.85 | 174.65 |
18 Nov 2024 | 173.9 | 173.7 | 175.85 | 167.65 |
14 Nov 2024 | 172.4 | 176.05 | 176.3 | 171.65 |
13 Nov 2024 | 172.6 | 174 | 177 | 168.75 |
12 Nov 2024 | 172.65 | 173 | 182.6 | 171.05 |
11 Nov 2024 | 179.05 | 184 | 184 | 177.9 |
08 Nov 2024 | 181.75 | 186.5 | 190.45 | 180.2 |
07 Nov 2024 | 189.95 | 191.05 | 194 | 188.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 176.35 |
21 Nov 2024 | 171.25 |
19 Nov 2024 | 176.1 |
18 Nov 2024 | 173.9 |
14 Nov 2024 | 172.4 |
13 Nov 2024 | 172.6 |
12 Nov 2024 | 172.65 |
11 Nov 2024 | 179.05 |
08 Nov 2024 | 181.75 |
07 Nov 2024 | 189.95 |
Kirloskar Electric Company to announce Quarterly Result
Kirloskar Electric Company will hold a meeting of the Board of Directors of the Company on...
30 Oct 202416:58
Kirloskar Electric Company to hold AGM
Kirloskar Electric Company announced that the Annual General Meeting (AGM) of the company ...
27 Aug 202416:29
Kirloskar Electric Company schedules board meeting
Kirloskar Electric Company will hold a meeting of the Board of Directors of the Company on...
30 Jul 202411:17
Kirloskar Electric Company to discuss results
Kirloskar Electric Company will hold a meeting of the Board of Directors of the Company on...
16 May 202412:44
Kirloskar Electric Company Ltd leads gainers in 'B' group
AMD Industries Ltd, IRIS Business Services Ltd, Baid Finserv Ltd and BCL Industries Ltd ar...
09 May 202412:15
Kirloskar Electric Company to discuss results
Kirloskar Electric Company will hold a meeting of the Board of Directors of the Company on...
01 Feb 202416:44
Unlimited trading at just
Rs. 199*