₹ 1.4 Cr
Volume Transacted
(Dec 26, 2024)
8.9 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 1538.1 | 1577 | 1582 | 1519.85 |
24 Dec 2024 | 1576.45 | 1601 | 1601 | 1570.15 |
23 Dec 2024 | 1615.2 | 1601 | 1641.95 | 1569.3 |
20 Dec 2024 | 1614.35 | 1656.7 | 1672.7 | 1605.5 |
19 Dec 2024 | 1654.65 | 1610 | 1669.05 | 1601 |
18 Dec 2024 | 1634.05 | 1640.05 | 1677 | 1625.2 |
17 Dec 2024 | 1636.65 | 1670 | 1687.45 | 1625.8 |
16 Dec 2024 | 1675.1 | 1690.05 | 1698 | 1653.25 |
13 Dec 2024 | 1694.9 | 1722.05 | 1736.05 | 1678 |
12 Dec 2024 | 1753.95 | 1780.5 | 1791.4 | 1742.85 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 1538.1 |
24 Dec 2024 | 1576.45 |
23 Dec 2024 | 1615.2 |
20 Dec 2024 | 1614.35 |
19 Dec 2024 | 1654.65 |
18 Dec 2024 | 1634.05 |
17 Dec 2024 | 1636.65 |
16 Dec 2024 | 1675.1 |
13 Dec 2024 | 1694.9 |
12 Dec 2024 | 1753.95 |
Kirloskar Pneumatic Company Ltd leads losers in 'A' group
Mahanagar Telephone Nigam Ltd, UCO Bank, Indian Overseas Bank and Arvind Ltd are among the...
13 Dec 2024 15:00
Kirloskar Pneumatic acquires 55.26% stake in Systems and Components (India)
Kirloskar Pneumatic Company has acquired 55.26% equity shares of Systems and Components (I...
04 Dec 2024 20:09
Kirloskar Pneumatic Company to acquire 55.26% stake in Systems and Components (India)
Kirloskar Pneumatic Company has executed share purchase and shareholders' agreement to acq...
25 Oct 2024 14:43
Kirloskar Pneumatic Q2 PAT soars to Rs 68 crore
Revenue from operations surged 52.76% YoY to Rs 430.67 crore in the quarter ended 30 Septe...
25 Oct 2024 16:46
Kirloskar Pneumatic Company schedules board meeting
Kirloskar Pneumatic Company will hold a meeting of the Board of Directors of the Company o...
19 Oct 2024 17:47
Kirloskar Pneumatic Company to announce Quarterly Result
Kirloskar Pneumatic Company will hold a meeting of the Board of Directors of the Company o...
13 Jul 2024 12:41
Unlimited trading starting at just Rs. 249*