₹ 0.6 Cr
Volume transacted
4.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1261.2 | 1291.3 | 1291.3 | 1245.85 |
18 Sep 2024 | 1290.45 | 1333.45 | 1333.45 | 1287.35 |
17 Sep 2024 | 1332.75 | 1330.35 | 1349.65 | 1306.95 |
16 Sep 2024 | 1327 | 1294.5 | 1335.6 | 1279.95 |
13 Sep 2024 | 1294.5 | 1315 | 1330 | 1270 |
12 Sep 2024 | 1313.8 | 1343.35 | 1343.35 | 1273.75 |
11 Sep 2024 | 1302.4 | 1318 | 1322 | 1289.3 |
10 Sep 2024 | 1322.3 | 1298.7 | 1326.8 | 1294.15 |
09 Sep 2024 | 1272.3 | 1305.15 | 1305.15 | 1262.3 |
06 Sep 2024 | 1273.35 | 1259.8 | 1292.35 | 1251.45 |
Date | Price |
---|---|
19 Sep 2024 | 1261.2 |
18 Sep 2024 | 1290.45 |
17 Sep 2024 | 1332.75 |
16 Sep 2024 | 1327 |
13 Sep 2024 | 1294.5 |
12 Sep 2024 | 1313.8 |
11 Sep 2024 | 1302.4 |
10 Sep 2024 | 1322.3 |
09 Sep 2024 | 1272.3 |
06 Sep 2024 | 1273.35 |
Kirloskar Pneumatic Company to announce Quarterly Result
Kirloskar Pneumatic Company will hold a meeting of the Board of Directors of the Company o...
Read more
13 Jul 202412:41
Kirloskar Pneumatic Company allots 14,600 equity shares under ESOS
Kirloskar Pneumatic Company has allotted 14,600 equity shares under ESOS on 25 June 2024. ...
Read more
25 Jun 202417:32
Kirloskar Pneumatic Company to acquire majority stake in System and Components India
Kirloskar Pneumatic Company has entered into a Memorandum of Understanding with System and...
Read more
21 Jun 202414:26
Kirloskar Pneumatic spurts on plan to acquire majority stake in Systems & Components India
The company will acquire S&C for a cash consideration of Rs 15 crore in one or more tranch...
Read more
21 Jun 202414:22
Kirloskar Pneumatic Company to conduct AGM
Kirloskar Pneumatic Company announced that the Annual General Meeting (AGM) of the company...
Read more
12 Jun 202410:01
Kirloskar Pneumatic Company allots 21,300 equity shares under ESOS
Kirloskar Pneumatic Company has allotted 21,300 equity shares under ESOS on 10 June 2024. ...
Read more
10 Jun 202419:46
FAQs for EPS of Kirloskar Pneumatic Company Ltd
On what factors does the shareholding pattern of Kirloskar Pneumatic Company Ltd change frequently?
How often is Kirloskar Pneumatic Company Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kirloskar Pneumatic Company Ltd?
Why is the shareholding pattern of Kirloskar Pneumatic Company Ltd important for investors?
Where can I find the latest shareholding pattern of Kirloskar Pneumatic Company Ltd?
Unlimited trading at just
Rs. 199*