₹ 0.6 Cr
Volume Transacted
(Nov 22, 2024)
4.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1583.7 | 1591.1 | 1610 | 1565.5 |
21 Nov 2024 | 1593.5 | 1614 | 1617.45 | 1581.3 |
19 Nov 2024 | 1601.3 | 1543 | 1635.45 | 1540.15 |
18 Nov 2024 | 1546.5 | 1560 | 1572.75 | 1519.7 |
14 Nov 2024 | 1563 | 1495.05 | 1594.6 | 1495.05 |
13 Nov 2024 | 1515.2 | 1565.45 | 1600 | 1508.2 |
12 Nov 2024 | 1572.5 | 1599.4 | 1620.95 | 1556.9 |
11 Nov 2024 | 1584.3 | 1680 | 1686.1 | 1572.65 |
08 Nov 2024 | 1653.05 | 1655 | 1680 | 1611.95 |
07 Nov 2024 | 1626.6 | 1634.75 | 1646.2 | 1613.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1583.7 |
21 Nov 2024 | 1593.5 |
19 Nov 2024 | 1601.3 |
18 Nov 2024 | 1546.5 |
14 Nov 2024 | 1563 |
13 Nov 2024 | 1515.2 |
12 Nov 2024 | 1572.5 |
11 Nov 2024 | 1584.3 |
08 Nov 2024 | 1653.05 |
07 Nov 2024 | 1626.6 |
Kirloskar Pneumatic Company to acquire 55.26% stake in Systems and Components (India)
Kirloskar Pneumatic Company has executed share purchase and shareholders' agreement to acq...
25 Oct 202414:43
Kirloskar Pneumatic Q2 PAT soars to Rs 68 crore
Revenue from operations surged 52.76% YoY to Rs 430.67 crore in the quarter ended 30 Septe...
25 Oct 202416:46
Kirloskar Pneumatic Company schedules board meeting
Kirloskar Pneumatic Company will hold a meeting of the Board of Directors of the Company o...
19 Oct 202417:47
Kirloskar Pneumatic Company to announce Quarterly Result
Kirloskar Pneumatic Company will hold a meeting of the Board of Directors of the Company o...
13 Jul 202412:41
Kirloskar Pneumatic Company allots 14,600 equity shares under ESOS
Kirloskar Pneumatic Company has allotted 14,600 equity shares under ESOS on 25 June 2024. ...
25 Jun 202417:32
Kirloskar Pneumatic Company to acquire majority stake in System and Components India
Kirloskar Pneumatic Company has entered into a Memorandum of Understanding with System and...
21 Jun 202414:26
Unlimited trading at just
Rs. 199*