₹ 6.9 Cr
Volume transacted
150.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 462.35 | 491.05 | 491.95 | 462.35 |
18 Sep 2024 | 486.65 | 520 | 520 | 485.3 |
17 Sep 2024 | 510.8 | 530.5 | 540 | 504.4 |
16 Sep 2024 | 530.9 | 521.95 | 541 | 503.25 |
13 Sep 2024 | 516.7 | 511.95 | 516.7 | 493.05 |
12 Sep 2024 | 492.1 | 480 | 492.1 | 470 |
11 Sep 2024 | 468.7 | 474.9 | 484.65 | 465 |
10 Sep 2024 | 465.65 | 504.95 | 505 | 464.4 |
09 Sep 2024 | 488.8 | 468.95 | 488.8 | 463 |
06 Sep 2024 | 465.55 | 420.55 | 466.4 | 412 |
Date | Price |
---|---|
19 Sep 2024 | 462.35 |
18 Sep 2024 | 486.65 |
17 Sep 2024 | 510.8 |
16 Sep 2024 | 530.9 |
13 Sep 2024 | 516.7 |
12 Sep 2024 | 492.1 |
11 Sep 2024 | 468.7 |
10 Sep 2024 | 465.65 |
09 Sep 2024 | 488.8 |
06 Sep 2024 | 465.55 |
Kitex Garments schedules AGM
Kitex Garments announced that the Annual General Meeting (AGM) of the company will be held...
Read more
06 Sep 202416:35
Kitex Garments to convene board meeting
Kitex Garments will hold a meeting of the Board of Directors of the Company on 14 August 2...
Read more
05 Aug 202416:30
Board of Kitex Garments recommends final dividend
Kitex Garments announced that the Board of Directors of the Company at its meeting held on...
Read more
20 May 202417:28
Kitex Garments to announce Quarterly Result
Kitex Garments will hold a meeting of the Board of Directors of the Company on 20 May 2024...
Read more
15 May 202411:47
Kitex Garments schedules board meeting
Kitex Garments will hold a meeting of the Board of Directors of the Company on 31 January ...
Read more
23 Jan 202417:08
Kitex Garments to conduct board meeting
Kitex Garments will hold a meeting of the Board of Directors of the Company on 6 November ...
Read more
27 Oct 202316:52
FAQs for EPS of Kitex Garments Ltd
On what factors does the shareholding pattern of Kitex Garments Ltd change frequently?
How often is Kitex Garments Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kitex Garments Ltd?
Why is the shareholding pattern of Kitex Garments Ltd important for investors?
Where can I find the latest shareholding pattern of Kitex Garments Ltd?
Unlimited trading at just
Rs. 199*