₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
9.3 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 31.07 | 32.09 | 32.09 | 30.8 |
24 Dec 2024 | 31.46 | 32.74 | 32.74 | 31.3 |
23 Dec 2024 | 31.33 | 32.25 | 33.07 | 31.09 |
20 Dec 2024 | 31.79 | 32.33 | 33.31 | 31.11 |
19 Dec 2024 | 32.79 | 32.3 | 33.07 | 31.85 |
18 Dec 2024 | 32.34 | 33 | 33.01 | 32.2 |
17 Dec 2024 | 32.81 | 33.9 | 33.9 | 32.6 |
16 Dec 2024 | 33.13 | 34.99 | 34.99 | 32.99 |
13 Dec 2024 | 33.41 | 33.12 | 33.69 | 32.85 |
12 Dec 2024 | 33.78 | 33.67 | 34.9 | 33.48 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 31.07 |
24 Dec 2024 | 31.46 |
23 Dec 2024 | 31.33 |
20 Dec 2024 | 31.79 |
19 Dec 2024 | 32.79 |
18 Dec 2024 | 32.34 |
17 Dec 2024 | 32.81 |
16 Dec 2024 | 33.13 |
13 Dec 2024 | 33.41 |
12 Dec 2024 | 33.78 |
KM Sugar Mills to hold board meeting
KM Sugar Mills will hold a meeting of the Board of Directors of the Company on 11 November...
29 Oct 2024 14:42
KM Sugar Mills to conduct board meeting
KM Sugar Mills will hold a meeting of the Board of Directors of the Company on 8 August 20...
30 Jul 2024 10:25
KM Sugar Mills AGM scheduled
KM Sugar Mills announced that the 51st Annual General Meeting (AGM) of the company will be...
02 Jul 2024 15:32
KM Sugar Mills to announce Quarterly Result
KM Sugar Mills will hold a meeting of the Board of Directors of the Company on 21 May 2024...
09 May 2024 14:44
KM Sugar Mills Ltd leads gainers in 'B' group
Captain Pipes Ltd, AAA Technologies Ltd, Suratwwala Business Group Ltd and Solara Active P...
18 Apr 2024 12:15
KM Sugar Mills to convene board meeting
KM Sugar Mills will hold a meeting of the Board of Directors of the Company on 5 February ...
25 Jan 2024 15:55
Unlimited trading starting at just Rs. 249*