₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
12.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 32.68 | 33.5 | 33.5 | 31.74 |
21 Nov 2024 | 32.1 | 32.28 | 32.61 | 31.86 |
19 Nov 2024 | 32.28 | 32.23 | 33.41 | 32.14 |
18 Nov 2024 | 32.22 | 32.34 | 32.59 | 31.39 |
14 Nov 2024 | 32.35 | 33.3 | 34.05 | 32.23 |
13 Nov 2024 | 32.65 | 34.99 | 34.99 | 32 |
12 Nov 2024 | 33.03 | 35 | 35 | 32.7 |
11 Nov 2024 | 33.91 | 35.62 | 35.62 | 33.85 |
08 Nov 2024 | 35.03 | 36.06 | 36.06 | 34.3 |
07 Nov 2024 | 35.32 | 36 | 36.28 | 35.21 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 32.68 |
21 Nov 2024 | 32.1 |
19 Nov 2024 | 32.28 |
18 Nov 2024 | 32.22 |
14 Nov 2024 | 32.35 |
13 Nov 2024 | 32.65 |
12 Nov 2024 | 33.03 |
11 Nov 2024 | 33.91 |
08 Nov 2024 | 35.03 |
07 Nov 2024 | 35.32 |
KM Sugar Mills to hold board meeting
KM Sugar Mills will hold a meeting of the Board of Directors of the Company on 11 November...
29 Oct 202414:42
KM Sugar Mills to conduct board meeting
KM Sugar Mills will hold a meeting of the Board of Directors of the Company on 8 August 20...
30 Jul 202410:25
KM Sugar Mills AGM scheduled
KM Sugar Mills announced that the 51st Annual General Meeting (AGM) of the company will be...
02 Jul 202415:32
KM Sugar Mills to announce Quarterly Result
KM Sugar Mills will hold a meeting of the Board of Directors of the Company on 21 May 2024...
09 May 202414:44
KM Sugar Mills Ltd leads gainers in 'B' group
Captain Pipes Ltd, AAA Technologies Ltd, Suratwwala Business Group Ltd and Solara Active P...
18 Apr 202412:15
KM Sugar Mills to convene board meeting
KM Sugar Mills will hold a meeting of the Board of Directors of the Company on 5 February ...
25 Jan 202415:55
Unlimited trading at just
Rs. 199*