₹ 0.2 Cr
Volume transacted
51.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 38.94 | 39.2 | 40.5 | 38.5 |
18 Sep 2024 | 40 | 39.51 | 40.6 | 39.41 |
17 Sep 2024 | 40.2 | 41.34 | 41.34 | 39.6 |
16 Sep 2024 | 40.94 | 40.4 | 41 | 39.5 |
13 Sep 2024 | 39.8 | 38.05 | 40 | 38.05 |
12 Sep 2024 | 38.44 | 38.86 | 38.86 | 38 |
11 Sep 2024 | 38.19 | 38.11 | 38.91 | 38.11 |
10 Sep 2024 | 38.78 | 38.32 | 39.82 | 38.05 |
09 Sep 2024 | 38.32 | 38.8 | 39.45 | 37.86 |
06 Sep 2024 | 38.98 | 39 | 39.5 | 38.75 |
Date | Price |
---|---|
19 Sep 2024 | 38.94 |
18 Sep 2024 | 40 |
17 Sep 2024 | 40.2 |
16 Sep 2024 | 40.94 |
13 Sep 2024 | 39.8 |
12 Sep 2024 | 38.44 |
11 Sep 2024 | 38.19 |
10 Sep 2024 | 38.78 |
09 Sep 2024 | 38.32 |
06 Sep 2024 | 38.98 |
KM Sugar Mills to conduct board meeting
KM Sugar Mills will hold a meeting of the Board of Directors of the Company on 8 August 20...
Read more
30 Jul 202410:25
KM Sugar Mills AGM scheduled
KM Sugar Mills announced that the 51st Annual General Meeting (AGM) of the company will be...
Read more
02 Jul 202415:32
KM Sugar Mills to announce Quarterly Result
KM Sugar Mills will hold a meeting of the Board of Directors of the Company on 21 May 2024...
Read more
09 May 202414:44
KM Sugar Mills Ltd leads gainers in 'B' group
Captain Pipes Ltd, AAA Technologies Ltd, Suratwwala Business Group Ltd and Solara Active P...
Read more
18 Apr 202412:15
KM Sugar Mills to convene board meeting
KM Sugar Mills will hold a meeting of the Board of Directors of the Company on 5 February ...
Read more
25 Jan 202415:55
KM Sugar Mills to conduct board meeting
KM Sugar Mills will hold a meeting of the Board of Directors of the Company on 8 November ...
Read more
30 Oct 202318:23
FAQs for EPS of KM Sugar Mills Ltd
On what factors does the shareholding pattern of KM Sugar Mills Ltd change frequently?
How often is KM Sugar Mills Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of KM Sugar Mills Ltd?
Why is the shareholding pattern of KM Sugar Mills Ltd important for investors?
Where can I find the latest shareholding pattern of KM Sugar Mills Ltd?
Unlimited trading at just
Rs. 199*