₹ 0.2 Cr
Volume Transacted
(Dec 24, 2024)
6.0 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 278.8 | 283 | 283 | 270.25 |
23 Dec 2024 | 274.8 | 284 | 285 | 274 |
20 Dec 2024 | 284.3 | 289.95 | 294 | 281.1 |
19 Dec 2024 | 289.95 | 294 | 294 | 283 |
18 Dec 2024 | 292 | 302 | 302 | 292 |
17 Dec 2024 | 291.95 | 297 | 298 | 285 |
16 Dec 2024 | 294.45 | 299 | 299 | 290 |
13 Dec 2024 | 299 | 305 | 307 | 287.65 |
12 Dec 2024 | 300 | 310 | 310 | 296 |
11 Dec 2024 | 304 | 309 | 309 | 300.5 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 278.8 |
23 Dec 2024 | 274.8 |
20 Dec 2024 | 284.3 |
19 Dec 2024 | 289.95 |
18 Dec 2024 | 292 |
17 Dec 2024 | 291.95 |
16 Dec 2024 | 294.45 |
13 Dec 2024 | 299 |
12 Dec 2024 | 300 |
11 Dec 2024 | 304 |
KN Agri Resources to declare Quarterly Result
KN Agri Resources will hold a meeting of the Board of Directors of the Company on 23 Octob...
17 Oct 2024 13:49
KN Agri Resources schedules board meeting
KN Agri Resources will hold a meeting of the Board of Directors of the Company on 30 May 2...
28 May 2024 15:30
KN Agri Resources to hold AGM
KN Agri Resources announced that the 36th Annual General Meeting (AGM) of the company will...
08 Nov 2023 14:53
KN Agri Resources schedules AGM
KN Agri Resources announced that the 36th Annual General Meeting (AGM) of the company will...
07 Nov 2023 16:33
KN Agri Resources to conduct board meeting
KN Agri Resources will hold a meeting of the Board of Directors of the Company on 8 Novemb...
03 Nov 2023 11:38
KN Agri Resources to discuss results
KN Agri Resources will hold a meeting of the Board of Directors of the Company on 30 May 2...
22 May 2023 20:05
Unlimited trading starting at just Rs. 249*