₹ 1.1 Cr
Volume transacted
48.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 217.9 | 214.75 | 223 | 208 |
18 Sep 2024 | 210.5 | 215 | 215.7 | 209.65 |
17 Sep 2024 | 210.7 | 212.4 | 213.65 | 206.65 |
16 Sep 2024 | 212.1 | 213.05 | 214.25 | 209.9 |
13 Sep 2024 | 212.7 | 212 | 214.95 | 209.85 |
12 Sep 2024 | 211 | 217.9 | 217.9 | 210.05 |
11 Sep 2024 | 210 | 200.15 | 213.55 | 200.15 |
10 Sep 2024 | 206.8 | 212.5 | 213.8 | 205.25 |
09 Sep 2024 | 212.5 | 214 | 216.65 | 208.1 |
06 Sep 2024 | 210.1 | 207.5 | 217.5 | 203.15 |
Date | Price |
---|---|
19 Sep 2024 | 217.9 |
18 Sep 2024 | 210.5 |
17 Sep 2024 | 210.7 |
16 Sep 2024 | 212.1 |
13 Sep 2024 | 212.7 |
12 Sep 2024 | 211 |
11 Sep 2024 | 210 |
10 Sep 2024 | 206.8 |
09 Sep 2024 | 212.5 |
06 Sep 2024 | 210.1 |
Kokuyo Camlin to announce Quarterly Result
Kokuyo Camlin will hold a meeting of the Board of Directors of the Company on 6 August 202...
Read more
26 Jul 202416:23
Kokuyo Camlin to conduct AGM
Kokuyo Camlin announced that the 77th Annual General Meeting(AGM) of the company will be h...
Read more
15 May 202419:30
Board of Kokuyo Camlin recommends final dividend
Kokuyo Camlin announced that the Board of Directors of the Company at its meeting held on ...
Read more
15 May 202419:29
Kokuyo Camlin to announce Quarterly Result
Kokuyo Camlin will hold a meeting of the Board of Directors of the Company on 15 May 2024....
Read more
08 May 202411:06
Kokuyo Camlin to table results
Kokuyo Camlin will hold a meeting of the Board of Directors of the Company on 8 February 2...
Read more
31 Jan 202412:45
Board of Kokuyo Camlin appoints director
The Board of Kokuyo Camlin at its meeting held on 25 January 2024 has appointed Naho Shige...
Read more
25 Jan 202411:30
FAQs for EPS of Kokuyo Camlin Ltd
On what factors does the shareholding pattern of Kokuyo Camlin Ltd change frequently?
How often is Kokuyo Camlin Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kokuyo Camlin Ltd?
Why is the shareholding pattern of Kokuyo Camlin Ltd important for investors?
Where can I find the latest shareholding pattern of Kokuyo Camlin Ltd?
Unlimited trading at just
Rs. 199*