₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
4.3 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 128.25 | 129.9 | 130.75 | 127 |
24 Dec 2024 | 130.4 | 125.05 | 132 | 125.05 |
23 Dec 2024 | 128.95 | 130.9 | 131.1 | 128.5 |
20 Dec 2024 | 130.7 | 135 | 135 | 130.15 |
19 Dec 2024 | 134.35 | 130.1 | 135.55 | 130.1 |
18 Dec 2024 | 135.85 | 140.15 | 140.25 | 135.6 |
17 Dec 2024 | 139.3 | 144.9 | 144.9 | 138.8 |
16 Dec 2024 | 138.2 | 135.8 | 140 | 135.8 |
13 Dec 2024 | 137.4 | 134.65 | 137.65 | 133.5 |
12 Dec 2024 | 134.65 | 138.45 | 139.7 | 134.3 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 128.25 |
24 Dec 2024 | 130.4 |
23 Dec 2024 | 128.95 |
20 Dec 2024 | 130.7 |
19 Dec 2024 | 134.35 |
18 Dec 2024 | 135.85 |
17 Dec 2024 | 139.3 |
16 Dec 2024 | 138.2 |
13 Dec 2024 | 137.4 |
12 Dec 2024 | 134.65 |
Kokuyo Camlin Ltd Spurts 2.02%
Kokuyo Camlin Ltd gained 2.02% today to trade at Rs 138.7. The BSE Fast Moving Consumer Go...
11 Dec 2024 09:30
Kokuyo Camlin to conduct board meeting
Kokuyo Camlin will hold a meeting of the Board of Directors of the Company on 14 November ...
07 Nov 2024 11:39
Kokuyo Camlin to announce Quarterly Result
Kokuyo Camlin will hold a meeting of the Board of Directors of the Company on 6 August 202...
26 Jul 2024 16:23
Kokuyo Camlin to conduct AGM
Kokuyo Camlin announced that the 77th Annual General Meeting(AGM) of the company will be h...
15 May 2024 19:30
Board of Kokuyo Camlin recommends final dividend
Kokuyo Camlin announced that the Board of Directors of the Company at its meeting held on ...
15 May 2024 19:29
Kokuyo Camlin to announce Quarterly Result
Kokuyo Camlin will hold a meeting of the Board of Directors of the Company on 15 May 2024....
08 May 2024 11:06
Unlimited trading starting at just Rs. 249*