₹ 0.7 Cr
Volume Transacted
(Nov 25, 2024)
18.8 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 360.6 | 358.7 | 366 | 352.85 |
21 Nov 2024 | 349.85 | 358.8 | 360.85 | 343.4 |
19 Nov 2024 | 358.8 | 352 | 364 | 352 |
18 Nov 2024 | 349.45 | 355.5 | 360.2 | 347.55 |
14 Nov 2024 | 355.45 | 360.05 | 361.5 | 354 |
13 Nov 2024 | 360.95 | 365 | 369.55 | 355.75 |
12 Nov 2024 | 365.1 | 366.9 | 392.05 | 361 |
11 Nov 2024 | 362.8 | 368 | 380.5 | 361.7 |
08 Nov 2024 | 375.35 | 372.2 | 376.5 | 367 |
07 Nov 2024 | 373 | 369.9 | 382.4 | 367.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 360.6 |
21 Nov 2024 | 349.85 |
19 Nov 2024 | 358.8 |
18 Nov 2024 | 349.45 |
14 Nov 2024 | 355.45 |
13 Nov 2024 | 360.95 |
12 Nov 2024 | 365.1 |
11 Nov 2024 | 362.8 |
08 Nov 2024 | 375.35 |
07 Nov 2024 | 373 |
Kolte Patil Developers to hold board meeting
Kolte Patil Developers will hold a meeting of the Board of Directors of the Company on 12 ...
06 Nov 202415:49
Kolte-Patil Developers spurts as sales value grows 22% YoY in Q2
Sales volume rose 5.1% to 1.03 million square feet in second quarter of FY25 from 0.98 mil...
17 Oct 202411:09
Kolte Patil Developers to hold board meeting
Kolte Patil Developers will hold a meeting of the Board of Directors of the Company on 9 A...
02 Aug 202417:48
Kolte Patil Developers to conduct AGM
Kolte Patil Developers announced that the 33th Annual General Meeting (AGM) of the company...
27 Jul 202416:58
Kolte Patil Developers appoints Group CEO
The Board of Kolte Patil Developers at its meeting held on 14 June 2024 has appointed Atul...
14 Jun 202415:01
Kolte-Patil Developers slips after group CEO Rahul Talele resigns
Rahul Talele has resigned due to pursue professional opportunities outside the organizatio...
14 Jun 202415:39
Unlimited trading at just
Rs. 199*