₹ 0.2 Cr
Volume Transacted
(Jan 3, 2025)
11.5 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 214.35 | 214 | 216 | 212 |
02 Jan 2025 | 212.85 | 213.75 | 214.25 | 211 |
01 Jan 2025 | 212.95 | 212 | 214.85 | 212 |
31 Dec 2024 | 212.3 | 210 | 216.15 | 208.05 |
30 Dec 2024 | 211.25 | 215.3 | 216.5 | 210.2 |
27 Dec 2024 | 215.3 | 212.65 | 220 | 212.65 |
26 Dec 2024 | 216.05 | 220.5 | 220.5 | 215 |
24 Dec 2024 | 222.75 | 224.35 | 224.35 | 217.25 |
23 Dec 2024 | 220.9 | 224.9 | 227.1 | 220.25 |
20 Dec 2024 | 216.3 | 224.5 | 224.5 | 215.5 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 214.35 |
02 Jan 2025 | 212.85 |
01 Jan 2025 | 212.95 |
31 Dec 2024 | 212.3 |
30 Dec 2024 | 211.25 |
27 Dec 2024 | 215.3 |
26 Dec 2024 | 216.05 |
24 Dec 2024 | 222.75 |
23 Dec 2024 | 220.9 |
20 Dec 2024 | 216.3 |
Kopran to discuss results
Kopran will hold a meeting of the Board of Directors of the Company on 13 November 2024 Po...
06 Nov 2024 14:37
Kopran schedules AGM
Kopran announced that the Annual General Meeting (AGM) of the company will be held on 11 S...
20 Aug 2024 16:22
Kopran receives environmental clearance for GoI for manufacturing of APIs at Panoli unit
Kopran has received Environmental Clearance from Government of India – Ministry of Environ...
31 Jul 2024 12:21
Kopran schedules board meeting
Kopran will hold a meeting of the Board of Directors of the Company on 8 August 2024. Powe...
24 Jul 2024 09:33
Kopran schedules AGM
Kopran announced that the 65th Annual General Meeting(AGM) of the company will be held on ...
16 May 2024 16:32
Board of Kopran recommends Final Dividend
Kopran announced that the Board of Directors of the Company at its meeting held on 16 May ...
16 May 2024 14:23
Unlimited trading starting at just Rs. 249*