₹ 1.5 Cr
Volume Transacted
(Dec 26, 2024)
8.1 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 1762.15 | 1710.9 | 1762.15 | 1710.15 |
23 Dec 2024 | 1678.25 | 1746 | 1760 | 1670 |
20 Dec 2024 | 1746.9 | 1795 | 1795 | 1705.3 |
19 Dec 2024 | 1795.05 | 1790 | 1863 | 1706.25 |
18 Dec 2024 | 1793.5 | 1939 | 1939 | 1775 |
17 Dec 2024 | 1865 | 1849 | 1865 | 1800 |
16 Dec 2024 | 1776.2 | 1745 | 1776.2 | 1745 |
13 Dec 2024 | 1691.65 | 1691.65 | 1691.65 | 1690 |
12 Dec 2024 | 1658.5 | 1593.5 | 1658.5 | 1593.5 |
11 Dec 2024 | 1626 | 1669 | 1669 | 1625.5 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 1762.15 |
23 Dec 2024 | 1678.25 |
20 Dec 2024 | 1746.9 |
19 Dec 2024 | 1795.05 |
18 Dec 2024 | 1793.5 |
17 Dec 2024 | 1865 |
16 Dec 2024 | 1776.2 |
13 Dec 2024 | 1691.65 |
12 Dec 2024 | 1658.5 |
11 Dec 2024 | 1626 |
Kore Digital to hold EGM
Kore Digital announced that an Extra Ordinary General Meeting (EGM) of the Company will be...
04 Dec 2024 14:40
Kore Digital to conduct board meeting
Kore Digital will hold a meeting of the Board of Directors of the Company on 3 December 20...
28 Nov 2024 15:41
Kore Digital to convene board meeting
Kore Digital will hold a meeting of the Board of Directors of the Company on 13 November 2...
07 Nov 2024 15:31
Kore Digital to hold AGM
Kore Digital announced that the 15th Annual General Meeting (AGM) of the company will be h...
19 Aug 2024 14:04
Kore Digital to discuss results
Kore Digital will hold a meeting of the Board of Directors of the Company on 14 August 202...
09 Aug 2024 14:56
Kore Digital to hold board meeting
Kore Digital will hold a meeting of the Board of Directors of the Company on 7 May 2024. P...
13 Apr 2024 11:52
Unlimited trading starting at just Rs. 249*