₹ 3.5 Cr
Volume Transacted
(Jan 15, 2025)
6.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 5794.15 | 5525.6 | 5829.95 | 5336 |
13 Jan 2025 | 5485.6 | 5690 | 5690 | 5013.35 |
10 Jan 2025 | 5631.9 | 6116 | 6135.85 | 5213.35 |
09 Jan 2025 | 6116.95 | 6097 | 6168 | 6048.05 |
08 Jan 2025 | 6032.75 | 6179.95 | 6179.95 | 5999.95 |
07 Jan 2025 | 6134.5 | 6195.3 | 6235.3 | 6035.3 |
06 Jan 2025 | 6115.3 | 6370 | 6370 | 5833.1 |
03 Jan 2025 | 6371.05 | 6355.05 | 6400 | 6310.4 |
02 Jan 2025 | 6355.05 | 6140 | 6399.95 | 6128 |
01 Jan 2025 | 6127.4 | 6009.8 | 6169.2 | 5981.15 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 5794.15 |
13 Jan 2025 | 5485.6 |
10 Jan 2025 | 5631.9 |
09 Jan 2025 | 6116.95 |
08 Jan 2025 | 6032.75 |
07 Jan 2025 | 6134.5 |
06 Jan 2025 | 6115.3 |
03 Jan 2025 | 6371.05 |
02 Jan 2025 | 6355.05 |
01 Jan 2025 | 6127.4 |
Kovai Medical Center & Hospital to table results
Kovai Medical Center & Hospital will hold a meeting of the Board of Directors of the Compa...
10 Jan 2025 15:55
Kovai Medical Center gains after CRISIL Ratings reaffirms ratings with 'stable' outlook
CRISIL Ratings stated that the ratings reflect the company's long vintage, the extensive e...
09 Jan 2025 13:52
Kovai Medical Center & Hospital to table results
Kovai Medical Center & Hospital will hold a meeting of the Board of Directors of the Compa...
01 Oct 2024 13:47
Kovai Medical Center & Hospital to discuss results
Kovai Medical Center & Hospital will hold a meeting of the Board of Directors of the Compa...
09 Jul 2024 09:45
Kovai Medical Center & Hospital to hold AGM
Kovai Medical Center & Hospital announced that the Annual General Meeting (AGM) of the com...
01 Jun 2024 09:05
Board of Kovai Medical Center & Hospital recommends final dividend
Kovai Medical Center & Hospital announced that the Board of Directors of the Company at it...
30 May 2024 11:50
Unlimited trading starting at just Rs. 249*