₹ 4.1 Cr
Volume transacted
7.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 5531.55 | 5549.2 | 5585.95 | 5472 |
18 Sep 2024 | 5549.2 | 5412 | 5560 | 5400 |
17 Sep 2024 | 5457.8 | 5495.3 | 5522.45 | 5365 |
16 Sep 2024 | 5575.3 | 5646.15 | 5690 | 5466.95 |
13 Sep 2024 | 5606.15 | 5680 | 5680 | 5450 |
12 Sep 2024 | 5647.55 | 5529.95 | 5655 | 5489 |
11 Sep 2024 | 5508.9 | 5480.05 | 5544.3 | 5450.05 |
10 Sep 2024 | 5487.8 | 5426.45 | 5546.45 | 5387.05 |
09 Sep 2024 | 5386.45 | 5581 | 5581.4 | 5361.4 |
06 Sep 2024 | 5541.4 | 5525.75 | 5565.75 | 5451.05 |
Date | Price |
---|---|
19 Sep 2024 | 5531.55 |
18 Sep 2024 | 5549.2 |
17 Sep 2024 | 5457.8 |
16 Sep 2024 | 5575.3 |
13 Sep 2024 | 5606.15 |
12 Sep 2024 | 5647.55 |
11 Sep 2024 | 5508.9 |
10 Sep 2024 | 5487.8 |
09 Sep 2024 | 5386.45 |
06 Sep 2024 | 5541.4 |
Kovai Medical Center & Hospital to discuss results
Kovai Medical Center & Hospital will hold a meeting of the Board of Directors of the Compa...
Read more
09 Jul 202409:45
Kovai Medical Center & Hospital to hold AGM
Kovai Medical Center & Hospital announced that the Annual General Meeting (AGM) of the com...
Read more
01 Jun 202409:05
Board of Kovai Medical Center & Hospital recommends final dividend
Kovai Medical Center & Hospital announced that the Board of Directors of the Company at it...
Read more
30 May 202411:50
Kovai Medical Center & Hospital to convene board meeting
Kovai Medical Center & Hospital will hold a meeting of the Board of Directors of the Compa...
Read more
24 Apr 202414:01
Kovai Medical Center & Hospital schedules board meeting
Kovai Medical Center & Hospital will hold a meeting of the Board of Directors of the Compa...
Read more
06 Oct 202309:28
Kovai Medical Center & Hospital to table results
Kovai Medical Center & Hospital will hold a meeting of the Board of Directors of the Compa...
Read more
24 Jul 202311:07
FAQs for EPS of Kovai Medical Center & Hospital Ltd
On what factors does the shareholding pattern of Kovai Medical Center & Hospital Ltd change frequently?
How often is Kovai Medical Center & Hospital Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kovai Medical Center & Hospital Ltd?
Why is the shareholding pattern of Kovai Medical Center & Hospital Ltd important for investors?
Where can I find the latest shareholding pattern of Kovai Medical Center & Hospital Ltd?
Unlimited trading at just
Rs. 199*