₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 126.7 | 127 | 129.9 | 126 |
13 Jan 2025 | 126 | 131.25 | 134 | 126 |
10 Jan 2025 | 131.05 | 133.1 | 133.1 | 130 |
09 Jan 2025 | 132.95 | 131.6 | 139.6 | 131.6 |
08 Jan 2025 | 132 | 133.25 | 135.85 | 131.3 |
07 Jan 2025 | 133 | 134 | 136 | 132.1 |
06 Jan 2025 | 134.1 | 136.7 | 138.7 | 134 |
03 Jan 2025 | 137.25 | 138 | 144.45 | 135.45 |
02 Jan 2025 | 139.3 | 136.3 | 144.45 | 136.3 |
01 Jan 2025 | 135.65 | 140 | 140.15 | 135.2 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 126.7 |
13 Jan 2025 | 126 |
10 Jan 2025 | 131.05 |
09 Jan 2025 | 132.95 |
08 Jan 2025 | 132 |
07 Jan 2025 | 133 |
06 Jan 2025 | 134.1 |
03 Jan 2025 | 137.25 |
02 Jan 2025 | 139.3 |
01 Jan 2025 | 135.65 |
Kovilpatti Lakshmi Roller FlourMills to hold board meeting
Kovilpatti Lakshmi Roller FlourMills will hold a meeting of the Board of Directors of the ...
29 Oct 2024 12:19
Kovilpatti Lakshmi Roller FlourMills to convene board meeting
Kovilpatti Lakshmi Roller FlourMills will hold a meeting of the Board of Directors of the ...
01 Aug 2024 10:27
Kovilpatti Lakshmi Roller FlourMills to conduct AGM
Kovilpatti Lakshmi Roller FlourMills announced that the 62th Annual General Meeting(AGM) o...
25 May 2024 16:32
Board of Kovilpatti Lakshmi Roller FlourMills recommends final dividend
Kovilpatti Lakshmi Roller FlourMills announced that the Board of Directors of the Company ...
22 May 2024 18:55
Kovilpatti Lakshmi Roller FlourMills to conduct board meeting
Kovilpatti Lakshmi Roller FlourMills will hold a meeting of the Board of Directors of the ...
15 May 2024 16:10
Kovilpatti Lakshmi Roller FlourMills to discuss results
Kovilpatti Lakshmi Roller FlourMills will hold a meeting of the Board of Directors of the ...
25 Jan 2024 12:43
Unlimited trading starting at just Rs. 249*