₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 136.25 | 137.95 | 140.9 | 134.35 |
21 Nov 2024 | 135.6 | 139 | 139 | 134.1 |
19 Nov 2024 | 135.55 | 135.15 | 144.9 | 132.3 |
18 Nov 2024 | 134.9 | 139.75 | 140.05 | 133.3 |
14 Nov 2024 | 139.75 | 144.45 | 144.65 | 137.75 |
13 Nov 2024 | 142.25 | 146.5 | 146.5 | 140.4 |
12 Nov 2024 | 143.1 | 153.5 | 155.8 | 141.1 |
11 Nov 2024 | 155.95 | 157 | 157 | 155 |
08 Nov 2024 | 154.15 | 154.4 | 163 | 153.3 |
07 Nov 2024 | 153.3 | 156.6 | 163 | 153 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 136.25 |
21 Nov 2024 | 135.6 |
19 Nov 2024 | 135.55 |
18 Nov 2024 | 134.9 |
14 Nov 2024 | 139.75 |
13 Nov 2024 | 142.25 |
12 Nov 2024 | 143.1 |
11 Nov 2024 | 155.95 |
08 Nov 2024 | 154.15 |
07 Nov 2024 | 153.3 |
Kovilpatti Lakshmi Roller FlourMills to hold board meeting
Kovilpatti Lakshmi Roller FlourMills will hold a meeting of the Board of Directors of the ...
29 Oct 202412:19
Kovilpatti Lakshmi Roller FlourMills to convene board meeting
Kovilpatti Lakshmi Roller FlourMills will hold a meeting of the Board of Directors of the ...
01 Aug 202410:27
Kovilpatti Lakshmi Roller FlourMills to conduct AGM
Kovilpatti Lakshmi Roller FlourMills announced that the 62th Annual General Meeting(AGM) o...
25 May 202416:32
Board of Kovilpatti Lakshmi Roller FlourMills recommends final dividend
Kovilpatti Lakshmi Roller FlourMills announced that the Board of Directors of the Company ...
22 May 202418:55
Kovilpatti Lakshmi Roller FlourMills to conduct board meeting
Kovilpatti Lakshmi Roller FlourMills will hold a meeting of the Board of Directors of the ...
15 May 202416:10
Kovilpatti Lakshmi Roller FlourMills to discuss results
Kovilpatti Lakshmi Roller FlourMills will hold a meeting of the Board of Directors of the ...
25 Jan 202412:43
Unlimited trading at just
Rs. 199*