₹ 3.0 Cr
Volume Transacted
(Dec 26, 2024)
20.7 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 1432.55 | 1416.95 | 1445.2 | 1415.55 |
23 Dec 2024 | 1416.4 | 1474.85 | 1474.85 | 1409 |
20 Dec 2024 | 1451 | 1514 | 1536.15 | 1439 |
19 Dec 2024 | 1513.25 | 1488.65 | 1521.45 | 1471 |
18 Dec 2024 | 1520.3 | 1511 | 1537.05 | 1510.5 |
17 Dec 2024 | 1510.75 | 1525.45 | 1550 | 1507 |
16 Dec 2024 | 1533.85 | 1535 | 1554.95 | 1521 |
13 Dec 2024 | 1533.45 | 1540.75 | 1545 | 1508.05 |
12 Dec 2024 | 1540.75 | 1554.95 | 1562.9 | 1532.35 |
11 Dec 2024 | 1548.8 | 1543.85 | 1554.5 | 1526.4 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 1432.55 |
23 Dec 2024 | 1416.4 |
20 Dec 2024 | 1451 |
19 Dec 2024 | 1513.25 |
18 Dec 2024 | 1520.3 |
17 Dec 2024 | 1510.75 |
16 Dec 2024 | 1533.85 |
13 Dec 2024 | 1533.45 |
12 Dec 2024 | 1540.75 |
11 Dec 2024 | 1548.8 |
KPIT Techs. announces board meeting date
KPIT Techs. will hold a meeting of the Board of Directors of the Company on 29 January 202...
24 Dec 2024 17:37
KPIT Technologies announces change in senior management
KPIT Technologies announced the appointment of Rajesh Kumar Singh as Global HR Head in the...
05 Nov 2024 14:58
KPIT Technologies Ltd Slides 2.85%
KPIT Technologies Ltd fell 2.85% today to trade at Rs 1344.4. The BSE Teck index is down 0...
29 Oct 2024 09:30
KPIT Technologies Ltd leads losers in 'A' group
L T Foods Ltd, Dr Lal Pathlabs Ltd, V I P Industries Ltd and Kirloskar Ferrous Industries ...
24 Oct 2024 15:00
Board of KPIT Technologies approves dissolution of Somit Solutions Inc.
The Board of KPIT Technologies at its meeting held on 23 October 2024 has approved the vol...
23 Oct 2024 15:52
Board of KPIT Technologies appoints director
The Board of KPIT Technologies at its meeting held on 23 October 2024 has approved appoint...
23 Oct 2024 15:50
Unlimited trading starting at just Rs. 249*