₹ 0.8 Cr
Volume Transacted
(Nov 22, 2024)
27.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 294.3 | 284.05 | 298.5 | 284.05 |
21 Nov 2024 | 288.05 | 287.5 | 293.1 | 284 |
19 Nov 2024 | 286.55 | 279.05 | 289.3 | 279.05 |
18 Nov 2024 | 280.35 | 281.4 | 282.6 | 275.6 |
14 Nov 2024 | 275.6 | 264 | 280.2 | 264 |
13 Nov 2024 | 267.3 | 275 | 279.55 | 265 |
12 Nov 2024 | 274.95 | 275.5 | 281 | 274 |
11 Nov 2024 | 275.95 | 275.55 | 279.2 | 272.8 |
08 Nov 2024 | 279.65 | 290 | 290 | 278.5 |
07 Nov 2024 | 284.65 | 282.05 | 291.95 | 282.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 294.3 |
21 Nov 2024 | 288.05 |
19 Nov 2024 | 286.55 |
18 Nov 2024 | 280.35 |
14 Nov 2024 | 275.6 |
13 Nov 2024 | 267.3 |
12 Nov 2024 | 274.95 |
11 Nov 2024 | 275.95 |
08 Nov 2024 | 279.65 |
07 Nov 2024 | 284.65 |
KRBL to convene board meeting
KRBL will hold a meeting of the Board of Directors of the Company on 13 November 2024. Pow...
08 Nov 202417:39
KRBL schedules AGM
KRBL announced that the 31th Annual General Meeting (AGM) of the company will be held on 1...
24 Aug 202410:36
KRBL to convene board meeting
KRBL will hold a meeting of the Board of Directors of the Company on 31 July 2024. Powered...
25 Jul 202410:09
Board of KRBL recommends final dividend
KRBL announced that the Board of Directors of the Company at its meeting held on 20 May 20...
21 May 202409:57
KRBL receives affirmation in credit ratings for bank facilities
KRBL has received reaffirmation in credit ratings from ICRA for bank facilities and commer...
23 Feb 202418:40
KRBL to convene board meeting
KRBL will hold a meeting of the Board of Directors of the Company on 13 February 2024. Pow...
05 Feb 202411:18
Unlimited trading at just
Rs. 199*