₹ 1.4 Cr
Volume transacted
45.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 305.95 | 311.7 | 316.65 | 302.3 |
18 Sep 2024 | 310.8 | 315.35 | 320.5 | 308.15 |
17 Sep 2024 | 313.6 | 322 | 324.55 | 312.15 |
16 Sep 2024 | 322 | 315.55 | 327.5 | 314 |
13 Sep 2024 | 304.15 | 301.15 | 308.4 | 301.15 |
12 Sep 2024 | 302.55 | 306.7 | 306.7 | 299.9 |
11 Sep 2024 | 300.7 | 311.3 | 311.3 | 300 |
10 Sep 2024 | 306.05 | 304.95 | 307.25 | 303.05 |
09 Sep 2024 | 302 | 301 | 305.5 | 299.6 |
06 Sep 2024 | 301.4 | 306 | 306.5 | 300 |
Date | Price |
---|---|
19 Sep 2024 | 305.95 |
18 Sep 2024 | 310.8 |
17 Sep 2024 | 313.6 |
16 Sep 2024 | 322 |
13 Sep 2024 | 304.15 |
12 Sep 2024 | 302.55 |
11 Sep 2024 | 300.7 |
10 Sep 2024 | 306.05 |
09 Sep 2024 | 302 |
06 Sep 2024 | 301.4 |
KRBL schedules AGM
KRBL announced that the 31th Annual General Meeting (AGM) of the company will be held on 1...
Read more
24 Aug 202410:36
KRBL to convene board meeting
KRBL will hold a meeting of the Board of Directors of the Company on 31 July 2024. Powered...
Read more
25 Jul 202410:09
Board of KRBL recommends final dividend
KRBL announced that the Board of Directors of the Company at its meeting held on 20 May 20...
Read more
21 May 202409:57
KRBL receives affirmation in credit ratings for bank facilities
KRBL has received reaffirmation in credit ratings from ICRA for bank facilities and commer...
Read more
23 Feb 202418:40
KRBL to convene board meeting
KRBL will hold a meeting of the Board of Directors of the Company on 13 February 2024. Pow...
Read more
05 Feb 202411:18
KRBL drops after Q2 PAT slides 28% YoY
Profit before tax stood at Rs 206.85 crore in the Q2FY24, down 27.40% YoY and down 19.63% ...
Read more
09 Nov 202315:32
FAQs for EPS of KRBL Ltd
On what factors does the shareholding pattern of KRBL Ltd change frequently?
How often is KRBL Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of KRBL Ltd?
Why is the shareholding pattern of KRBL Ltd important for investors?
Where can I find the latest shareholding pattern of KRBL Ltd?
Unlimited trading at just
Rs. 199*