₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
0.3 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 96.75 | 98.5 | 101.4 | 96.1 |
24 Dec 2024 | 98.5 | 100 | 100 | 98.5 |
23 Dec 2024 | 99.75 | 97.1 | 102 | 97.1 |
20 Dec 2024 | 102 | 99.9 | 103.75 | 96.15 |
19 Dec 2024 | 98.85 | 100 | 100 | 97.9 |
18 Dec 2024 | 99.25 | 102 | 104.5 | 99.25 |
17 Dec 2024 | 104.45 | 105.95 | 105.95 | 103.05 |
16 Dec 2024 | 103.55 | 107.85 | 107.85 | 102.45 |
13 Dec 2024 | 107.8 | 108.25 | 108.25 | 106 |
12 Dec 2024 | 108.25 | 106.8 | 112.9 | 106.8 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 96.75 |
24 Dec 2024 | 98.5 |
23 Dec 2024 | 99.75 |
20 Dec 2024 | 102 |
19 Dec 2024 | 98.85 |
18 Dec 2024 | 99.25 |
17 Dec 2024 | 104.45 |
16 Dec 2024 | 103.55 |
13 Dec 2024 | 107.8 |
12 Dec 2024 | 108.25 |
Krebs Biochemicals & Industries Ltd leads losers in 'B' group
Uflex Ltd, Raghav Productivity Enhancers Ltd, Ruby Mills Ltd and Shree Rama Multi-Tech Ltd...
28 Nov 2024 14:45
Krebs Biochemicals & Industries Ltd leads gainers in 'B' group
Ruby Mills Ltd, 3P Land Holdings Ltd, Godavari Biorefineries Ltd and RPP Infra Projects Lt...
26 Nov 2024 12:15
Krebs Biochemicals & Industries to conduct board meeting
Krebs Biochemicals & Industries will hold a meeting of the Board of Directors of the Compa...
29 Oct 2024 14:40
Krebs Biochemicals & Industries schedules AGM
Krebs Biochemicals & Industries announced that the 32th Annual General Meeting (AGM) of th...
09 Sep 2024 10:11
Krebs Biochemicals & Industries to announce Quarterly Result
Krebs Biochemicals & Industries will hold a meeting of the Board of Directors of the Compa...
22 Jul 2024 10:35
Krebs Biochemicals & Industries Ltd leads gainers in 'B' group
North Eastern Carrying Corporation Ltd, Capital Trust Ltd, Kilitch Drugs (India) Ltd and G...
19 Jul 2024 12:15
Unlimited trading starting at just Rs. 249*