₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
3.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 82.72 | 86.6 | 86.8 | 80.55 |
21 Nov 2024 | 82.61 | 85.27 | 85.9 | 80.65 |
19 Nov 2024 | 83.18 | 80.65 | 86.77 | 80.65 |
18 Nov 2024 | 82.37 | 87.54 | 87.54 | 82.11 |
14 Nov 2024 | 85.63 | 87.94 | 89.4 | 84.25 |
13 Nov 2024 | 84.05 | 85.64 | 86.92 | 81.49 |
12 Nov 2024 | 86.38 | 86.08 | 92.17 | 85 |
11 Nov 2024 | 87.56 | 96.99 | 99.9 | 87.2 |
08 Nov 2024 | 92.27 | 92.2 | 93.3 | 89.65 |
07 Nov 2024 | 89.31 | 91.39 | 91.95 | 89.3 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 82.72 |
21 Nov 2024 | 82.61 |
19 Nov 2024 | 83.18 |
18 Nov 2024 | 82.37 |
14 Nov 2024 | 85.63 |
13 Nov 2024 | 84.05 |
12 Nov 2024 | 86.38 |
11 Nov 2024 | 87.56 |
08 Nov 2024 | 92.27 |
07 Nov 2024 | 89.31 |
Krebs Biochemicals & Industries to conduct board meeting
Krebs Biochemicals & Industries will hold a meeting of the Board of Directors of the Compa...
29 Oct 202414:40
Krebs Biochemicals & Industries schedules AGM
Krebs Biochemicals & Industries announced that the 32th Annual General Meeting (AGM) of th...
09 Sep 202410:11
Krebs Biochemicals & Industries to announce Quarterly Result
Krebs Biochemicals & Industries will hold a meeting of the Board of Directors of the Compa...
22 Jul 202410:35
Krebs Biochemicals & Industries Ltd leads gainers in 'B' group
North Eastern Carrying Corporation Ltd, Capital Trust Ltd, Kilitch Drugs (India) Ltd and G...
19 Jul 202412:15
Krebs Biochemicals & Industries Ltd leads gainers in 'B' group
Remedium Lifecare Ltd, Mahanagar Telephone Nigam Ltd, Coastal Corporation Ltd and Quick He...
18 Jul 202412:15
Krebs Biochemicals & Industries Ltd leads gainers in 'B' group
Shreyans Industries Ltd, Alphageo (India) Ltd, Coral India Finance & Housing Ltd and IVP L...
08 Jul 202412:16
Unlimited trading at just
Rs. 199*