₹ 0.4 Cr
Volume Transacted
()
16.3 K
Stocks Traded
()
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 215.74 | 212.99 | 217.98 | 207.23 |
21 Nov 2024 | 208.36 | 209.92 | 211.72 | 206.13 |
19 Nov 2024 | 212.42 | 212 | 215 | 210.5 |
18 Nov 2024 | 211.7 | 214.99 | 214.99 | 211 |
14 Nov 2024 | 210.18 | 213.99 | 214.75 | 208 |
13 Nov 2024 | 209.43 | 210.7 | 213 | 206.65 |
12 Nov 2024 | 209.85 | 218.78 | 222 | 207.77 |
11 Nov 2024 | 217.32 | 220.51 | 222.45 | 217 |
08 Nov 2024 | 223.54 | 224.23 | 225.69 | 221.75 |
07 Nov 2024 | 224.34 | 226.89 | 228.28 | 221.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 215.74 |
21 Nov 2024 | 208.36 |
19 Nov 2024 | 212.42 |
18 Nov 2024 | 211.7 |
14 Nov 2024 | 210.18 |
13 Nov 2024 | 209.43 |
12 Nov 2024 | 209.85 |
11 Nov 2024 | 217.32 |
08 Nov 2024 | 223.54 |
07 Nov 2024 | 224.34 |
Krishana Phoschem to conduct board meeting
Krishana Phoschem will hold a meeting of the Board of Directors of the Company on 15 Octob...
08 Oct 202410:41
Krishana Phoschem to hold AGM
Krishana Phoschem announced that the Annual General Meeting (AGM) of the company will be h...
19 Aug 202414:04
Krishana Phoschem announces board meeting date
Krishana Phoschem will hold a meeting of the Board of Directors of the Company on 29 July ...
22 Jul 202411:09
Board of Krishana Phoschem recommends final dividend
Krishana Phoschem announced that the Board of Directors of the Company at its meeting held...
13 May 202412:09
Krishana Phoschem declare Quarterly Result
Krishana Phoschem will hold a meeting of the Board of Directors of the Company on 11 May 2...
06 May 202410:32
Krishana Phoschem to discuss results
Krishana Phoschem will hold a meeting of the Board of Directors of the Company on 12 Febru...
06 Feb 202414:09
Unlimited trading at just
Rs. 199*