₹ 0.3 Cr
Volume transacted
13.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 246.09 | 250 | 250.36 | 242.01 |
18 Sep 2024 | 247.36 | 240.1 | 248.95 | 240.1 |
17 Sep 2024 | 240.57 | 246.16 | 249.5 | 237.25 |
16 Sep 2024 | 247.22 | 250.1 | 251.89 | 246 |
13 Sep 2024 | 248.26 | 256.95 | 256.95 | 247.15 |
12 Sep 2024 | 247.44 | 249.17 | 260 | 245.15 |
11 Sep 2024 | 247.8 | 247.58 | 257 | 246 |
10 Sep 2024 | 247.58 | 252.3 | 254.88 | 245.65 |
09 Sep 2024 | 250.53 | 251.6 | 257.1 | 249.5 |
06 Sep 2024 | 251.6 | 262.13 | 265.52 | 251.02 |
Date | Price |
---|---|
19 Sep 2024 | 246.09 |
18 Sep 2024 | 247.36 |
17 Sep 2024 | 240.57 |
16 Sep 2024 | 247.22 |
13 Sep 2024 | 248.26 |
12 Sep 2024 | 247.44 |
11 Sep 2024 | 247.8 |
10 Sep 2024 | 247.58 |
09 Sep 2024 | 250.53 |
06 Sep 2024 | 251.6 |
Krishana Phoschem to hold AGM
Krishana Phoschem announced that the Annual General Meeting (AGM) of the company will be h...
Read more
19 Aug 202414:04
Krishana Phoschem announces board meeting date
Krishana Phoschem will hold a meeting of the Board of Directors of the Company on 29 July ...
Read more
22 Jul 202411:09
Board of Krishana Phoschem recommends final dividend
Krishana Phoschem announced that the Board of Directors of the Company at its meeting held...
Read more
13 May 202412:09
Krishana Phoschem declare Quarterly Result
Krishana Phoschem will hold a meeting of the Board of Directors of the Company on 11 May 2...
Read more
06 May 202410:32
Krishana Phoschem to discuss results
Krishana Phoschem will hold a meeting of the Board of Directors of the Company on 12 Febru...
Read more
06 Feb 202414:09
Krishana Phoschem to announce Quarterly Result
Krishana Phoschem will hold a meeting of the Board of Directors of the Company on 10 Novem...
Read more
09 Nov 202314:32
FAQs for EPS of Krishana Phoschem Ltd
On what factors does the shareholding pattern of Krishana Phoschem Ltd change frequently?
How often is Krishana Phoschem Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Krishana Phoschem Ltd?
Why is the shareholding pattern of Krishana Phoschem Ltd important for investors?
Where can I find the latest shareholding pattern of Krishana Phoschem Ltd?
Unlimited trading at just
Rs. 199*