₹ 2.4 Cr
Volume Transacted
(Nov 29, 2024)
108.1 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 225.65 | 219.05 | 229.7 | 217.1 |
28 Nov 2024 | 219.8 | 223.2 | 224.9 | 218.05 |
27 Nov 2024 | 225.9 | 227.5 | 235.25 | 221.5 |
26 Nov 2024 | 225.1 | 213.4 | 227.9 | 211.75 |
25 Nov 2024 | 212.3 | 218.2 | 224.45 | 210.35 |
22 Nov 2024 | 217.45 | 224 | 231.9 | 214.5 |
21 Nov 2024 | 219.15 | 200 | 225.5 | 198.8 |
19 Nov 2024 | 203.3 | 207.95 | 217.75 | 200.5 |
18 Nov 2024 | 204.9 | 186.05 | 210.55 | 181.3 |
14 Nov 2024 | 177.9 | 174 | 183.65 | 174 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 225.65 |
28 Nov 2024 | 219.8 |
27 Nov 2024 | 225.9 |
26 Nov 2024 | 225.1 |
25 Nov 2024 | 212.3 |
22 Nov 2024 | 217.45 |
21 Nov 2024 | 219.15 |
19 Nov 2024 | 203.3 |
18 Nov 2024 | 204.9 |
14 Nov 2024 | 177.9 |
Kross announces board meeting date
Kross will hold a meeting of the Board of Directors of the Company on 12 November 2024 Pow...
06 Nov 202416:07
Kross schedules board meeting
Kross will hold a meeting of the Board of Directors of the Company on 27 September 2024. P...
25 Sep 202415:03
Kross to convene board meeting
Kross will hold a meeting of the Board of Directors of the Company on 27 September 2024. P...
24 Sep 202410:28
Kross makes muted debut
The scrip was listed at Rs 240, matching the issue price. So far, the stock has hit a high...
16 Sep 202410:19
Shares of Kross lists today
The equity shares of Kross (Scrip Code: 544253) are listed effective 16 September 2024 and...
16 Sep 202408:46
Unlimited trading starting at just
Rs. 249*