₹ 0.1 Cr
Volume transacted
23.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 62.96 | 61.53 | 63.5 | 61.53 |
18 Sep 2024 | 61.53 | 63.99 | 63.99 | 60.11 |
17 Sep 2024 | 61.45 | 59.9 | 61.72 | 59.9 |
16 Sep 2024 | 58.79 | 59.99 | 60.4 | 57 |
13 Sep 2024 | 57.53 | 58.5 | 59.9 | 56.4 |
12 Sep 2024 | 57.12 | 58.5 | 59.49 | 56 |
11 Sep 2024 | 56.66 | 57 | 57.12 | 55.49 |
10 Sep 2024 | 54.4 | 54.2 | 58 | 54.12 |
09 Sep 2024 | 56.96 | 56.35 | 59.28 | 56.33 |
06 Sep 2024 | 59.29 | 59.29 | 59.29 | 59.29 |
Date | Price |
---|---|
19 Sep 2024 | 62.96 |
18 Sep 2024 | 61.53 |
17 Sep 2024 | 61.45 |
16 Sep 2024 | 58.79 |
13 Sep 2024 | 57.53 |
12 Sep 2024 | 57.12 |
11 Sep 2024 | 56.66 |
10 Sep 2024 | 54.4 |
09 Sep 2024 | 56.96 |
06 Sep 2024 | 59.29 |
Krypton Industries reschedules AGM date
Krypton Industries has revised the Annual General Meeting of the company which was schedul...
Read more
11 Sep 202417:12
Krypton Industries to convene board meeting
Krypton Industries will hold a meeting of the Board of Directors of the Company on 31 Augu...
Read more
24 Aug 202417:36
Krypton Industries AGM scheduled
Krypton Industries announced that the 34th Annual General Meeting (AGM) of the company wil...
Read more
09 Aug 202416:22
Krypton Industries to conduct board meeting
Krypton Industries will hold a meeting of the Board of Directors of the Company on 5 Augus...
Read more
26 Jul 202409:31
Krypton Industries to convene board meeting
Krypton Industries will hold a meeting of the Board of Directors of the Company on 18 June...
Read more
12 Jun 202410:25
Board of Krypton Industries recommends final dividend
Krypton Industries announced that the Board of Directors of the Company at its meeting hel...
Read more
31 May 202410:37
FAQs for EPS of Krypton Industries Ltd
On what factors does the shareholding pattern of Krypton Industries Ltd change frequently?
How often is Krypton Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Krypton Industries Ltd?
Why is the shareholding pattern of Krypton Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Krypton Industries Ltd?
Unlimited trading at just
Rs. 199*