₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
30.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 71.9 | 69 | 73.8 | 66.89 |
21 Nov 2024 | 70.41 | 72.5 | 72.5 | 70.41 |
19 Nov 2024 | 74.11 | 73.41 | 78 | 73.41 |
18 Nov 2024 | 77.27 | 77.27 | 79.7 | 77.27 |
14 Nov 2024 | 81.33 | 82.1 | 82.1 | 81.33 |
13 Nov 2024 | 85.61 | 91 | 91.99 | 85.61 |
12 Nov 2024 | 90.11 | 96 | 97.2 | 90.11 |
11 Nov 2024 | 94.85 | 103 | 103 | 94.15 |
08 Nov 2024 | 99.09 | 99.8 | 101 | 98.9 |
07 Nov 2024 | 98.24 | 97.49 | 99.4 | 97 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 71.9 |
21 Nov 2024 | 70.41 |
19 Nov 2024 | 74.11 |
18 Nov 2024 | 77.27 |
14 Nov 2024 | 81.33 |
13 Nov 2024 | 85.61 |
12 Nov 2024 | 90.11 |
11 Nov 2024 | 94.85 |
08 Nov 2024 | 99.09 |
07 Nov 2024 | 98.24 |
Krypton Industries announces board meeting date
Krypton Industries will hold a meeting of the Board of Directors of the Company on 14 Nove...
08 Nov 202410:48
Krypton Industries reschedules AGM date
Krypton Industries has revised the Annual General Meeting of the company which was schedul...
11 Sep 202417:12
Krypton Industries to convene board meeting
Krypton Industries will hold a meeting of the Board of Directors of the Company on 31 Augu...
24 Aug 202417:36
Krypton Industries AGM scheduled
Krypton Industries announced that the 34th Annual General Meeting (AGM) of the company wil...
09 Aug 202416:22
Krypton Industries to conduct board meeting
Krypton Industries will hold a meeting of the Board of Directors of the Company on 5 Augus...
26 Jul 202409:31
Krypton Industries to convene board meeting
Krypton Industries will hold a meeting of the Board of Directors of the Company on 18 June...
12 Jun 202410:25
Unlimited trading at just
Rs. 199*