₹ 0.2 Cr
Volume Transacted
(Nov 29, 2024)
2.1 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 768.95 | 770 | 779.6 | 759.5 |
28 Nov 2024 | 769.9 | 766 | 786.2 | 756.85 |
27 Nov 2024 | 769.5 | 801.4 | 813.8 | 762.25 |
26 Nov 2024 | 775.05 | 754 | 790 | 729.6 |
25 Nov 2024 | 746.35 | 708.8 | 770 | 700.05 |
22 Nov 2024 | 643.2 | 632.5 | 646.35 | 632.5 |
21 Nov 2024 | 638.85 | 672 | 672 | 631.05 |
19 Nov 2024 | 646.95 | 647.95 | 654.95 | 645 |
18 Nov 2024 | 641.9 | 640 | 650.75 | 637.65 |
14 Nov 2024 | 646.05 | 642 | 667.35 | 642 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 768.95 |
28 Nov 2024 | 769.9 |
27 Nov 2024 | 769.5 |
26 Nov 2024 | 775.05 |
25 Nov 2024 | 746.35 |
22 Nov 2024 | 643.2 |
21 Nov 2024 | 638.85 |
19 Nov 2024 | 646.95 |
18 Nov 2024 | 641.9 |
14 Nov 2024 | 646.05 |
Krystal Integrated Services rallies on securing Rs 106-cr order from BMC
The contract involves comprehensive manpower services for BMC's Education and Security Dep...
26 Nov 202411:38
Krystal Integrated Services to conduct board meeting
Krystal Integrated Services will hold a meeting of the Board of Directors of the Company o...
17 Oct 202413:50
Krystal Integrated gains after bagging multiple orders worth Rs 80-cr
The company has secured a contract for providing facility management services. The contrac...
14 Oct 202416:59
Krystal Integrated Services to conduct AGM
Krystal Integrated Services announced that the Annual General Meeting (AGM) of the company...
17 Aug 202410:14
Krystal Integrated Services to discuss results
Krystal Integrated Services will hold a meeting of the Board of Directors of the Company o...
03 Aug 202416:44
Krystal Integrated Services appoints director
Krystal Integrated Services has appointed Mahesh Vinayak Redkar (DIN: 10614348) as an Addi...
25 Jun 202418:38
Unlimited trading starting at just
Rs. 249*