₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
1.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 652.55 | 670.9 | 670.9 | 641 |
13 Jan 2025 | 644.8 | 660 | 663.2 | 641.55 |
10 Jan 2025 | 665.6 | 699.95 | 699.95 | 660.4 |
09 Jan 2025 | 687.9 | 675.9 | 695.95 | 675.9 |
08 Jan 2025 | 688.75 | 700.2 | 703.05 | 676 |
07 Jan 2025 | 700.2 | 784.55 | 784.55 | 693.55 |
06 Jan 2025 | 686.3 | 715 | 716.95 | 682 |
03 Jan 2025 | 725.7 | 718.05 | 729 | 718.05 |
02 Jan 2025 | 722.15 | 764.85 | 764.85 | 712.7 |
01 Jan 2025 | 718.6 | 718 | 729.25 | 712.1 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 652.55 |
13 Jan 2025 | 644.8 |
10 Jan 2025 | 665.6 |
09 Jan 2025 | 687.9 |
08 Jan 2025 | 688.75 |
07 Jan 2025 | 700.2 |
06 Jan 2025 | 686.3 |
03 Jan 2025 | 725.7 |
02 Jan 2025 | 722.15 |
01 Jan 2025 | 718.6 |
Krystal Integrated Services to hold board meeting
Krystal Integrated Services will hold a meeting of the Board of Directors of the Company o...
15 Jan 2025 10:15
Krystal Integrated Services rallies on securing Rs 106-cr order from BMC
The contract involves comprehensive manpower services for BMC's Education and Security Dep...
26 Nov 2024 11:38
Krystal Integrated Services to conduct board meeting
Krystal Integrated Services will hold a meeting of the Board of Directors of the Company o...
17 Oct 2024 13:50
Krystal Integrated gains after bagging multiple orders worth Rs 80-cr
The company has secured a contract for providing facility management services. The contrac...
14 Oct 2024 16:59
Krystal Integrated Services to conduct AGM
Krystal Integrated Services announced that the Annual General Meeting (AGM) of the company...
17 Aug 2024 10:14
Krystal Integrated Services to discuss results
Krystal Integrated Services will hold a meeting of the Board of Directors of the Company o...
03 Aug 2024 16:44
Unlimited trading starting at just Rs. 249*