₹ 1.0 Cr
Volume transacted
13.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 765.9 | 799.9 | 799.9 | 756.05 |
18 Sep 2024 | 774.3 | 792 | 802.95 | 770 |
17 Sep 2024 | 797.2 | 814.65 | 824.6 | 795.8 |
16 Sep 2024 | 802.1 | 802.55 | 812.3 | 788 |
13 Sep 2024 | 804.85 | 768.55 | 810 | 768.55 |
12 Sep 2024 | 768.55 | 771.1 | 772.7 | 764.35 |
11 Sep 2024 | 766.7 | 771.05 | 788 | 765 |
10 Sep 2024 | 777.85 | 791.15 | 796.05 | 774.1 |
09 Sep 2024 | 804.9 | 814.75 | 814.75 | 795.5 |
06 Sep 2024 | 808.55 | 837.95 | 844.4 | 795.05 |
Date | Price |
---|---|
19 Sep 2024 | 765.9 |
18 Sep 2024 | 774.3 |
17 Sep 2024 | 797.2 |
16 Sep 2024 | 802.1 |
13 Sep 2024 | 804.85 |
12 Sep 2024 | 768.55 |
11 Sep 2024 | 766.7 |
10 Sep 2024 | 777.85 |
09 Sep 2024 | 804.9 |
06 Sep 2024 | 808.55 |
Krystal Integrated Services to conduct AGM
Krystal Integrated Services announced that the Annual General Meeting (AGM) of the company...
Read more
17 Aug 202410:14
Krystal Integrated Services to discuss results
Krystal Integrated Services will hold a meeting of the Board of Directors of the Company o...
Read more
03 Aug 202416:44
Krystal Integrated Services appoints director
Krystal Integrated Services has appointed Mahesh Vinayak Redkar (DIN: 10614348) as an Addi...
Read more
25 Jun 202418:38
Board of Krystal Integrated Services recommends final dividend
Krystal Integrated Services announced that the Board of Directors of the Company at its me...
Read more
28 May 202410:46
Krystal Integrated Services declare Quarterly Result
Krystal Integrated Services will hold a meeting of the Board of Directors of the Company o...
Read more
24 May 202412:53
Krystal Integrated Services to hold board meeting
Krystal Integrated Services will hold a meeting of the Board of Directors of the Company o...
Read more
06 May 202415:11
FAQs for EPS of Krystal Integrated Services Ltd
On what factors does the shareholding pattern of Krystal Integrated Services Ltd change frequently?
How often is Krystal Integrated Services Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Krystal Integrated Services Ltd?
Why is the shareholding pattern of Krystal Integrated Services Ltd important for investors?
Where can I find the latest shareholding pattern of Krystal Integrated Services Ltd?
Unlimited trading at just
Rs. 199*