₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 797.95 | 808.75 | 808.75 | 788.7 |
21 Nov 2024 | 798.2 | 812.3 | 812.3 | 792 |
19 Nov 2024 | 811.85 | 803 | 831.65 | 803 |
18 Nov 2024 | 796.95 | 820 | 820 | 783.3 |
14 Nov 2024 | 817.4 | 815.15 | 825.75 | 794 |
13 Nov 2024 | 799.15 | 824.2 | 828.6 | 795 |
12 Nov 2024 | 824.4 | 832.7 | 850.45 | 818.35 |
11 Nov 2024 | 829.25 | 828 | 833.2 | 803.3 |
08 Nov 2024 | 819 | 833.9 | 833.9 | 801.15 |
07 Nov 2024 | 808.7 | 820 | 829.45 | 806 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 797.95 |
21 Nov 2024 | 798.2 |
19 Nov 2024 | 811.85 |
18 Nov 2024 | 796.95 |
14 Nov 2024 | 817.4 |
13 Nov 2024 | 799.15 |
12 Nov 2024 | 824.4 |
11 Nov 2024 | 829.25 |
08 Nov 2024 | 819 |
07 Nov 2024 | 808.7 |
KSB to conduct board meeting
KSB will hold a meeting of the Board of Directors of the Company on 13 November 2024. Powe...
23 Oct 202417:40
KSB schedules board meeting
KSB will hold a meeting of the Board of Directors of the Company on 1 August 2024. Powered...
23 Jul 202416:57
Board of KSB approves sub-division of equity shares
The Board of KSB at its meeting held on 26 April 2024 has approved sub-division of equity ...
26 Apr 202414:53
KSB to declare Quarterly Result
KSB will hold a meeting of the Board of Directors of the Company on 26 April 2024. Powered...
09 Apr 202409:38
KSB bags LoA worth Rs 63 cr from MEDA
The scope of work includes design, manufacture, supply, transport, installation, testing &...
18 Mar 202412:51
KSB wins orders of Rs 267 cr
KSB has received orders of Rs 267 crore for supply of Pumps for Kudankulam site, Tamil Nad...
15 Mar 202415:28
Concalls
Unlimited trading at just
Rs. 199*