₹ 1.5 Cr
Volume transacted
17.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 883.05 | 882.05 | 903.15 | 866.8 |
18 Sep 2024 | 887.6 | 904 | 910.3 | 877.5 |
17 Sep 2024 | 899.25 | 909.25 | 914.95 | 878.2 |
16 Sep 2024 | 891.4 | 890.25 | 898.3 | 882.35 |
13 Sep 2024 | 890.25 | 902.55 | 902.55 | 877.8 |
12 Sep 2024 | 893.4 | 895 | 897.7 | 883.5 |
11 Sep 2024 | 893.1 | 884 | 895.65 | 875.7 |
10 Sep 2024 | 884.45 | 869 | 888.75 | 868.95 |
09 Sep 2024 | 867.45 | 880.1 | 893.55 | 856.15 |
06 Sep 2024 | 895.95 | 892.75 | 897.5 | 885.9 |
Date | Price |
---|---|
19 Sep 2024 | 883.05 |
18 Sep 2024 | 887.6 |
17 Sep 2024 | 899.25 |
16 Sep 2024 | 891.4 |
13 Sep 2024 | 890.25 |
12 Sep 2024 | 893.4 |
11 Sep 2024 | 893.1 |
10 Sep 2024 | 884.45 |
09 Sep 2024 | 867.45 |
06 Sep 2024 | 895.95 |
KSB schedules board meeting
KSB will hold a meeting of the Board of Directors of the Company on 1 August 2024. Powered...
Read more
23 Jul 202416:57
Board of KSB approves sub-division of equity shares
The Board of KSB at its meeting held on 26 April 2024 has approved sub-division of equity ...
Read more
26 Apr 202414:53
KSB to declare Quarterly Result
KSB will hold a meeting of the Board of Directors of the Company on 26 April 2024. Powered...
Read more
09 Apr 202409:38
KSB bags LoA worth Rs 63 cr from MEDA
The scope of work includes design, manufacture, supply, transport, installation, testing &...
Read more
18 Mar 202412:51
KSB wins orders of Rs 267 cr
KSB has received orders of Rs 267 crore for supply of Pumps for Kudankulam site, Tamil Nad...
Read more
15 Mar 202415:28
KSB gains on bagging supply order worth Rs 267 crore
The scope of the order comprises supply of pumps along with accessories including motors. ...
Read more
15 Mar 202414:50
Concalls
FAQs for EPS of KSB Ltd
On what factors does the shareholding pattern of KSB Ltd change frequently?
How often is KSB Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of KSB Ltd?
Why is the shareholding pattern of KSB Ltd important for investors?
Where can I find the latest shareholding pattern of KSB Ltd?
Unlimited trading at just
Rs. 199*