₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1981.75 | 1951.45 | 2036.95 | 1951.45 |
13 Jan 2025 | 1951.45 | 2145 | 2145 | 1922 |
10 Jan 2025 | 2093.45 | 2220 | 2220 | 2089.9 |
09 Jan 2025 | 2170.6 | 2280 | 2280 | 2151.05 |
08 Jan 2025 | 2215.75 | 2350 | 2350 | 2200 |
07 Jan 2025 | 2323 | 2305.25 | 2325 | 2305 |
06 Jan 2025 | 2305.25 | 2340 | 2340 | 2278.05 |
03 Jan 2025 | 2337.55 | 2332.05 | 2391.7 | 2300 |
02 Jan 2025 | 2365 | 2390 | 2390 | 2325 |
01 Jan 2025 | 2360 | 2370.2 | 2370.2 | 2345 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1981.75 |
13 Jan 2025 | 1951.45 |
10 Jan 2025 | 2093.45 |
09 Jan 2025 | 2170.6 |
08 Jan 2025 | 2215.75 |
07 Jan 2025 | 2323 |
06 Jan 2025 | 2305.25 |
03 Jan 2025 | 2337.55 |
02 Jan 2025 | 2365 |
01 Jan 2025 | 2360 |
KSE declare Quarterly Result
KSE will hold a meeting of the Board of Directors of the Company on 9 November 2024 Powere...
29 Oct 2024 12:20
KSE schedules AGM
KSE announced that the Annual General Meeting (AGM) of the company will be held on 3 Septe...
16 Aug 2024 11:21
KSE to table results
KSE will hold a meeting of the Board of Directors of the Company on 14 August 2024. Powere...
05 Aug 2024 14:53
Board of KSE recommends final dividend
KSE announced that the Board of Directors of the Company at its meeting held on 17 May 202...
18 May 2024 09:32
KSE to announce Quarterly Result
KSE will hold a meeting of the Board of Directors of the Company on 17 May 2024 Powered by...
09 May 2024 16:50
KSE to convene board meeting
KSE will hold a meeting of the Board of Directors of the Company on 8 February 2024. Power...
27 Jan 2024 11:06
Unlimited trading starting at just Rs. 249*