₹ 0.9 Cr
Volume transacted
8.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1018.2 | 1005 | 1034.3 | 1001 |
18 Sep 2024 | 1027.3 | 1042.1 | 1045.85 | 1007.95 |
17 Sep 2024 | 1039.55 | 1053 | 1053 | 1019.85 |
16 Sep 2024 | 1034.7 | 1026.2 | 1054.15 | 1024.7 |
13 Sep 2024 | 1026.2 | 1038.95 | 1038.95 | 1022 |
12 Sep 2024 | 1021.3 | 1035 | 1038.5 | 1012 |
11 Sep 2024 | 1026.6 | 1039.75 | 1039.75 | 1021.05 |
10 Sep 2024 | 1024.25 | 1025.65 | 1036.4 | 1019.95 |
09 Sep 2024 | 1023.65 | 1032.15 | 1032.15 | 1006.45 |
06 Sep 2024 | 1018.8 | 1025 | 1040.35 | 1000.6 |
Date | Price |
---|---|
19 Sep 2024 | 1018.2 |
18 Sep 2024 | 1027.3 |
17 Sep 2024 | 1039.55 |
16 Sep 2024 | 1034.7 |
13 Sep 2024 | 1026.2 |
12 Sep 2024 | 1021.3 |
11 Sep 2024 | 1026.6 |
10 Sep 2024 | 1024.25 |
09 Sep 2024 | 1023.65 |
06 Sep 2024 | 1018.8 |
Ksolves India AGM scheduled
Ksolves India announced that the Annual General Meeting (AGM) of the company will be held ...
Read more
24 Aug 202410:34
Ksolves India to table results
Ksolves India will hold a meeting of the Board of Directors of the Company on 19 July 2024...
Read more
09 Jul 202410:21
Board of Ksolves India recommends First Interim dividend
Ksolves India announced that the Board of Directors of the Company at its meeting held on ...
Read more
20 Jun 202417:30
Ksolves India announces board meeting date
Ksolves India will hold a meeting of the Board of Directors of the Company on 20 June 2024...
Read more
10 Jun 202417:45
Ksolves India to declare Quarterly Result
Ksolves India will hold a meeting of the Board of Directors of the Company on 2 May 2024. ...
Read more
01 Apr 202409:39
Board of Ksolves India recommends Third Interim Dividend
Ksolves India announced that the Board of Directors of the Company at its meeting held on ...
Read more
13 Mar 202417:31
FAQs for EPS of Ksolves India Ltd
On what factors does the shareholding pattern of Ksolves India Ltd change frequently?
How often is Ksolves India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Ksolves India Ltd?
Why is the shareholding pattern of Ksolves India Ltd important for investors?
Where can I find the latest shareholding pattern of Ksolves India Ltd?
Unlimited trading at just
Rs. 199*