₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
1.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 938.8 | 916.35 | 948.15 | 913 |
13 Jan 2025 | 916.3 | 942.35 | 954 | 904 |
10 Jan 2025 | 954.65 | 965.1 | 965.1 | 949 |
09 Jan 2025 | 968.95 | 970 | 979 | 956.05 |
08 Jan 2025 | 960 | 978.55 | 978.55 | 950.1 |
07 Jan 2025 | 959.4 | 961.4 | 990 | 948 |
06 Jan 2025 | 964.5 | 996.05 | 996.1 | 960.3 |
03 Jan 2025 | 994.35 | 1004.3 | 1009.5 | 985.5 |
02 Jan 2025 | 998.9 | 986.7 | 1009.95 | 955.55 |
01 Jan 2025 | 967.25 | 962.55 | 972.75 | 962.55 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 938.8 |
13 Jan 2025 | 916.3 |
10 Jan 2025 | 954.65 |
09 Jan 2025 | 968.95 |
08 Jan 2025 | 960 |
07 Jan 2025 | 959.4 |
06 Jan 2025 | 964.5 |
03 Jan 2025 | 994.35 |
02 Jan 2025 | 998.9 |
01 Jan 2025 | 967.25 |
Ksolves India to table results
Ksolves India will hold a meeting of the Board of Directors of the Company on 19 January 2...
04 Jan 2025 10:08
Ksolves India board OKs 1:2 stock split
The company stated that the rationale behind this proposal is to enhance the liquidity of ...
23 Dec 2024 12:05
Ksolves India to announce Quarterly Result
Ksolves India will hold a meeting of the Board of Directors of the Company on 20 December ...
12 Dec 2024 09:45
Board of Ksolves India recommends Second Interim Dividend
Ksolves India announced that the Board of Directors of the Company at its meeting held on ...
18 Oct 2024 17:48
Ksolves India to table results
Ksolves India will hold a meeting of the Board of Directors of the Company on 18 October 2...
04 Oct 2024 09:30
Ksolves India AGM scheduled
Ksolves India announced that the Annual General Meeting (AGM) of the company will be held ...
24 Aug 2024 10:34
Unlimited trading starting at just Rs. 249*