₹ 1.1 Cr
Volume Transacted
(Jan 2, 2025)
11.7 K
Stocks Traded
(Jan 2, 2025)
Last Updated on: Jan 02, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 904.7 | 871.65 | 910.65 | 865 |
01 Jan 2025 | 867.3 | 866.8 | 872 | 850 |
31 Dec 2024 | 866.8 | 869.95 | 875 | 842.15 |
30 Dec 2024 | 870.5 | 880.05 | 890.05 | 851.2 |
27 Dec 2024 | 888.9 | 860.05 | 894 | 860 |
26 Dec 2024 | 877.85 | 872 | 904.95 | 870 |
24 Dec 2024 | 896.65 | 879.8 | 897 | 879.8 |
23 Dec 2024 | 879.8 | 869.95 | 882.95 | 858.05 |
20 Dec 2024 | 854.15 | 850.15 | 874.9 | 849.05 |
19 Dec 2024 | 861.85 | 850.1 | 870 | 850 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 904.7 |
01 Jan 2025 | 867.3 |
31 Dec 2024 | 866.8 |
30 Dec 2024 | 870.5 |
27 Dec 2024 | 888.9 |
26 Dec 2024 | 877.85 |
24 Dec 2024 | 896.65 |
23 Dec 2024 | 879.8 |
20 Dec 2024 | 854.15 |
19 Dec 2024 | 861.85 |
Kwality Pharmaceuticals update on pre-clinical studies of Erythropoietin
Kwality Pharmaceuticals (KPL) has secured approval from the Review Committee on Genetic Ma...
02 Jan 2025 15:37
Kwality Pharma gains on securing RCGM approval for Erythropoietin
Erythropoietin is a critical therapeutic used to treat anemia associated with chronic kidn...
02 Jan 2025 14:28
Kwality Pharma gains on securing SAHPRA approval for Tamoxifen tablet
The approval was granted through a site transfer process for the company's prominent oncol...
24 Dec 2024 15:07
Kwality Pharma gains on receiving nod for PEGylated-Asparaginase
L-Asparaginase is an E. coli-derived enzyme primarily used in the treatment of acute lymph...
26 Nov 2024 11:55
Kwality Pharmaceuticals to hold board meeting
Kwality Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 30...
23 Oct 2024 10:21
Kwality Pharmaceuticals schedules AGM
Kwality Pharmaceuticals announced that the Annual General Meeting (AGM) of the company wil...
10 Sep 2024 10:31
Unlimited trading starting at just Rs. 249*