₹ 1.9 Cr
Volume transacted
24.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 772.2 | 799.7 | 809.6 | 742.8 |
18 Sep 2024 | 799.7 | 819.2 | 820 | 793 |
17 Sep 2024 | 803.15 | 765.5 | 814.95 | 765.5 |
16 Sep 2024 | 775.1 | 859.95 | 859.95 | 752.6 |
13 Sep 2024 | 841.35 | 864.9 | 864.9 | 815 |
12 Sep 2024 | 848.45 | 836 | 859.45 | 824 |
11 Sep 2024 | 834.45 | 792.6 | 847 | 792.6 |
10 Sep 2024 | 804.35 | 799.95 | 809 | 787.5 |
09 Sep 2024 | 803.05 | 799 | 810 | 770.5 |
06 Sep 2024 | 787 | 795 | 797.95 | 773.1 |
Date | Price |
---|---|
19 Sep 2024 | 772.2 |
18 Sep 2024 | 799.7 |
17 Sep 2024 | 803.15 |
16 Sep 2024 | 775.1 |
13 Sep 2024 | 841.35 |
12 Sep 2024 | 848.45 |
11 Sep 2024 | 834.45 |
10 Sep 2024 | 804.35 |
09 Sep 2024 | 803.05 |
06 Sep 2024 | 787 |
Kwality Pharmaceuticals schedules AGM
Kwality Pharmaceuticals announced that the Annual General Meeting (AGM) of the company wil...
Read more
10 Sep 202410:31
Kwality Pharmaceuticals to conduct AGM
Kwality Pharmaceuticals announced that the Annual General Meeting (AGM) of the company wil...
Read more
10 Sep 202410:28
Kwality Pharmaceuticals to discuss results
Kwality Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 10...
Read more
06 Aug 202416:30
Kwality Pharmaceuticals to table results
Kwality Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 23...
Read more
09 May 202410:49
Kwality Pharmaceuticals to declare Quarterly Result
Kwality Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 6 ...
Read more
27 Jan 202416:03
Kwality Pharmaceuticals to hold board meeting
Kwality Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 4 ...
Read more
18 Oct 202310:40
FAQs for EPS of Kwality Pharmaceuticals Ltd
On what factors does the shareholding pattern of Kwality Pharmaceuticals Ltd change frequently?
How often is Kwality Pharmaceuticals Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kwality Pharmaceuticals Ltd?
Why is the shareholding pattern of Kwality Pharmaceuticals Ltd important for investors?
Where can I find the latest shareholding pattern of Kwality Pharmaceuticals Ltd?
Unlimited trading at just
Rs. 199*