₹ 2.0 Cr
Volume Transacted
(Dec 24, 2024)
49.4 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 403.65 | 403.7 | 408.2 | 399.65 |
23 Dec 2024 | 402.4 | 414 | 417.05 | 398.3 |
20 Dec 2024 | 412.2 | 418.75 | 421 | 407.95 |
19 Dec 2024 | 418.75 | 416.05 | 423.7 | 413.05 |
18 Dec 2024 | 424.85 | 428 | 428 | 415.5 |
17 Dec 2024 | 430.75 | 420.2 | 431.8 | 420.15 |
16 Dec 2024 | 417.65 | 433.65 | 433.65 | 416.45 |
13 Dec 2024 | 433.25 | 437.95 | 444.3 | 428.45 |
12 Dec 2024 | 434.9 | 427.1 | 439.8 | 427 |
11 Dec 2024 | 427.1 | 441.8 | 441.8 | 423.85 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 403.65 |
23 Dec 2024 | 402.4 |
20 Dec 2024 | 412.2 |
19 Dec 2024 | 418.75 |
18 Dec 2024 | 424.85 |
17 Dec 2024 | 430.75 |
16 Dec 2024 | 417.65 |
13 Dec 2024 | 433.25 |
12 Dec 2024 | 434.9 |
11 Dec 2024 | 427.1 |
LT Foods launches DAAWAT' Jasmine Thai Rice
LT Foods has launched a Non-Genetically Modified Organism (Non-GMO) Certified global gourm...
17 Dec 2024 14:09
LT Foods gains after foraying into Saudi Arabia; to invest SAR 185 million
The company plans to invest SAR 185 million in warehousing, stocks, and people over the ne...
26 Nov 2024 12:05
L T Foods opens new office in Riyadh
L T Foods announced its official entry into Saudi Arabia with the inauguration of a new of...
25 Nov 2024 20:01
Board of LT Foods recommends 3rd interim dividend
LT Foods announced that the Board of Directors of the Company at its meeting held on 24 Oc...
24 Oct 2024 20:24
LT Foods tumbles after Q2 PAT slides 4% YoY to Rs 151 cr
Profit before tax (PBT) fell 5.29% YoY to Rs 199.96 crore in Q2 FY25. Total expenses rose ...
24 Oct 2024 15:32
LT Foods schedules board meeting
LT Foods will hold a meeting of the Board of Directors of the Company on 24 October 2024. ...
17 Oct 2024 14:05
Unlimited trading starting at just Rs. 249*