₹ 3.5 Cr
Volume transacted
81.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 426 | 420.15 | 431.85 | 410.6 |
18 Sep 2024 | 419.6 | 439.75 | 444.5 | 418.25 |
17 Sep 2024 | 439.05 | 443 | 447.95 | 432.8 |
16 Sep 2024 | 434.65 | 418.05 | 446.95 | 418.05 |
13 Sep 2024 | 407.35 | 406.95 | 408.75 | 401 |
12 Sep 2024 | 401.55 | 414.5 | 414.55 | 398 |
11 Sep 2024 | 410.5 | 412 | 414.4 | 401.15 |
10 Sep 2024 | 403.5 | 391.55 | 404.75 | 391.55 |
09 Sep 2024 | 388.85 | 401.95 | 401.95 | 384.4 |
06 Sep 2024 | 401.2 | 418.75 | 418.75 | 397.25 |
Date | Price |
---|---|
19 Sep 2024 | 426 |
18 Sep 2024 | 419.6 |
17 Sep 2024 | 439.05 |
16 Sep 2024 | 434.65 |
13 Sep 2024 | 407.35 |
12 Sep 2024 | 401.55 |
11 Sep 2024 | 410.5 |
10 Sep 2024 | 403.5 |
09 Sep 2024 | 388.85 |
06 Sep 2024 | 401.2 |
Board of LT Foods recommends Second Interim dividend
LT Foods announced that the Board of Directors of the Company at its meeting held on 25 Ju...
Read more
25 Jul 202414:51
LT Foods AGM scheduled
LT Foods announced that the 34th Annual General Meeting (AGM) of the company will be held ...
Read more
25 Jul 202414:51
Board of L T Foods approves divestment of stake held in LT Foundation
The Board of L T Foods at its meeting held on 25 July 2024 has approved the sale of its st...
Read more
25 Jul 202413:05
LT Foods to convene board meeting
LT Foods will hold a meeting of the Board of Directors of the Company on 25 July 2024. Pow...
Read more
18 Jul 202409:32
LT Foods gains after new UK-based rice production facility commences operations
Located in Harlow, the new facility is spread over an area of 100,000 square feet and has ...
Read more
12 Jul 202410:49
LT Foods launches innovative AI enabled campaign for DAAWAT® World Biryani Day
LT Foods' flagship brand DAAWAT® has launched an innovative Artificial Intelligence (AI)-e...
Read more
18 Jun 202413:59
FAQs for EPS of L T Foods Ltd
On what factors does the shareholding pattern of L T Foods Ltd change frequently?
How often is L T Foods Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of L T Foods Ltd?
Why is the shareholding pattern of L T Foods Ltd important for investors?
Where can I find the latest shareholding pattern of L T Foods Ltd?
Unlimited trading at just
Rs. 199*