₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 6405.2 | 6400.8 | 6586.7 | 6340 |
21 Nov 2024 | 6488 | 6640 | 6640 | 6390 |
19 Nov 2024 | 6405.1 | 6444 | 6493 | 6400.05 |
18 Nov 2024 | 6424 | 6490 | 6490 | 6350 |
14 Nov 2024 | 6491.05 | 6635 | 6635 | 6329.75 |
13 Nov 2024 | 6329.75 | 6436 | 6630 | 6300.05 |
12 Nov 2024 | 6627.5 | 6877.4 | 6877.4 | 6600 |
11 Nov 2024 | 6550.05 | 6690 | 6825 | 6500 |
08 Nov 2024 | 6580 | 6462.4 | 6846.6 | 6462.4 |
07 Nov 2024 | 6794 | 6782.75 | 6794 | 6690.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 6405.2 |
21 Nov 2024 | 6488 |
19 Nov 2024 | 6405.1 |
18 Nov 2024 | 6424 |
14 Nov 2024 | 6491.05 |
13 Nov 2024 | 6329.75 |
12 Nov 2024 | 6627.5 |
11 Nov 2024 | 6550.05 |
08 Nov 2024 | 6580 |
07 Nov 2024 | 6794 |
Lakshmi Mills Company to announce Quarterly Result
Lakshmi Mills Company will hold a meeting of the Board of Directors of the Company on 11 N...
17 Oct 202417:04
Lakshmi Mills Company fixes board meeting date
Lakshmi Mills Company will hold a meeting of the Board of Directors of the Company on 9 Se...
24 Aug 202417:38
Lakshmi Mills Company to hold board meeting
Lakshmi Mills Company will hold a meeting of the Board of Directors of the Company on 9 Au...
10 Jul 202409:41
Lakshmi Mills Company to hold AGM
Lakshmi Mills Company announced that the Annual General Meeting (AGM) of the company will ...
03 Jun 202417:24
Lakshmi Mills Company to conduct board meeting
Lakshmi Mills Company will hold a meeting of the Board of Directors of the Company on 28 M...
04 May 202416:01
Lakshmi Mills Company to conduct board meeting
Lakshmi Mills Company will hold a meeting of the Board of Directors of the Company on 2 Ma...
24 Apr 202416:41
Unlimited trading at just
Rs. 199*