₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
5.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 39.22 | 39.16 | 40.3 | 38.8 |
21 Nov 2024 | 39.11 | 39.64 | 40 | 38.42 |
19 Nov 2024 | 39.13 | 39.46 | 39.75 | 38.6 |
18 Nov 2024 | 39.06 | 39.95 | 39.95 | 38.85 |
14 Nov 2024 | 39.53 | 38.14 | 39.99 | 38.14 |
13 Nov 2024 | 38.88 | 39.29 | 40.55 | 38 |
12 Nov 2024 | 39.29 | 42.89 | 42.89 | 39 |
11 Nov 2024 | 41.33 | 43.88 | 43.88 | 40.97 |
08 Nov 2024 | 41.39 | 42.93 | 42.93 | 41.29 |
07 Nov 2024 | 42.09 | 43.89 | 45.9 | 41.59 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 39.22 |
21 Nov 2024 | 39.11 |
19 Nov 2024 | 39.13 |
18 Nov 2024 | 39.06 |
14 Nov 2024 | 39.53 |
13 Nov 2024 | 38.88 |
12 Nov 2024 | 39.29 |
11 Nov 2024 | 41.33 |
08 Nov 2024 | 41.39 |
07 Nov 2024 | 42.09 |
Lancor Holdings Ltd leads gainers in 'B' group
Alkali Metals Ltd, Dynamic Cables Ltd, Pilani Investment & Industries Corporation Ltd and ...
29 Oct 202412:15
Lancor Holdings to convene board meeting
Lancor Holdings will hold a meeting of the Board of Directors of the Company on 25 October...
10 Oct 202411:14
Lancor Holdings AGM scheduled
Lancor Holdings announced that the 39th Annual General Meeting (AGM) of the company will b...
12 Jul 202409:54
Lancor Holdings to discuss results
Lancor Holdings will hold a meeting of the Board of Directors of the Company on 10 July 20...
04 Jul 202409:32
Lancor Holdings receives arbitration award for Sriperumbudur matter
Lancor Holdings announced that with regard to Arbitration proceeding of Sriperumbudur matt...
08 Jun 202412:47
Lancor Holdings schedules board meeting
Lancor Holdings will hold a meeting of the Board of Directors of the Company on 28 May 202...
27 May 202413:39
Unlimited trading at just
Rs. 199*