₹ 1.2 Cr
Volume Transacted
(Nov 22, 2024)
49.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 248.05 | 245.9 | 249.25 | 245.35 |
21 Nov 2024 | 245.9 | 251.85 | 251.85 | 245.25 |
19 Nov 2024 | 251.85 | 252.05 | 259.15 | 250.5 |
18 Nov 2024 | 254.1 | 258.9 | 258.9 | 249.4 |
14 Nov 2024 | 253.8 | 254.85 | 258.55 | 251.3 |
13 Nov 2024 | 251.45 | 259.2 | 259.65 | 250.25 |
12 Nov 2024 | 259.55 | 264.25 | 265.95 | 258.15 |
11 Nov 2024 | 262.3 | 268 | 268.35 | 261.75 |
08 Nov 2024 | 268.65 | 275.05 | 276.5 | 266.7 |
07 Nov 2024 | 275.2 | 280 | 282.8 | 274.45 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 248.05 |
21 Nov 2024 | 245.9 |
19 Nov 2024 | 251.85 |
18 Nov 2024 | 254.1 |
14 Nov 2024 | 253.8 |
13 Nov 2024 | 251.45 |
12 Nov 2024 | 259.55 |
11 Nov 2024 | 262.3 |
08 Nov 2024 | 268.65 |
07 Nov 2024 | 275.2 |
Laxmi Organic Industries to hold board meeting
Laxmi Organic Industries will hold a meeting of the Board of Directors of the Company on 2...
22 Oct 202411:07
Volumes spurt at Laxmi Organic Industries Ltd counter
Triveni Turbine Ltd, Chemplast Sanmar Ltd, Abbott India Ltd, DCM Shriram Ltd are among the...
08 Aug 202414:30
Laxmi Organic drops as PAT slides 10% YoY in Q1 FY25
Revenue from operations stood at Rs 718.17 crore in Q1 FY25, down 1.52% from Rs 729.22 cro...
29 Jul 202411:57
Laxmi Organic Industries to convene board meeting
Laxmi Organic Industries will hold a meeting of the Board of Directors of the Company on 2...
18 Jul 202416:43
Laxmi Organic Industries to hold AGM
Laxmi Organic Industries announced that the 35th Annual General Meeting (AGM) of the compa...
22 May 202420:06
Board of Laxmi Organic Industries recommends final dividend
Laxmi Organic Industries announced that the Board of Directors of the Company at its meeti...
22 May 202411:25
Unlimited trading at just
Rs. 199*