₹ 0.9 Cr
Volume Transacted
(Dec 26, 2024)
37.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 242.6 | 244.7 | 248.65 | 241.6 |
23 Dec 2024 | 244.65 | 244.55 | 246.35 | 239.3 |
20 Dec 2024 | 242.85 | 253.95 | 253.95 | 242 |
19 Dec 2024 | 249.9 | 247.95 | 252.75 | 247 |
18 Dec 2024 | 252.6 | 257 | 258.45 | 251 |
17 Dec 2024 | 256.6 | 256.05 | 264 | 256.05 |
16 Dec 2024 | 259.75 | 259.05 | 263.85 | 258.05 |
13 Dec 2024 | 259.05 | 260.3 | 262 | 254.7 |
12 Dec 2024 | 262 | 271.45 | 271.45 | 261.35 |
11 Dec 2024 | 269.35 | 276.85 | 277.5 | 268 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 242.6 |
23 Dec 2024 | 244.65 |
20 Dec 2024 | 242.85 |
19 Dec 2024 | 249.9 |
18 Dec 2024 | 252.6 |
17 Dec 2024 | 256.6 |
16 Dec 2024 | 259.75 |
13 Dec 2024 | 259.05 |
12 Dec 2024 | 262 |
11 Dec 2024 | 269.35 |
Laxmi Organic Industries receives upgrade in LT credit rating for bank facilities
Laxmi Organic Industries announced that India Ratings has upgraded the Company's long-term...
26 Dec 2024 13:10
CRISIL Ratings assigns 'AA/A1+' rating to the bank facilities of Laxmi Organic Inds
CRISIL Ratings stated that the rating reflects LOIL's healthy business risk profile backed...
19 Dec 2024 14:27
Laxmi Organic Industries receives ratings action from CRISIL
Laxmi Organic Industries announced that CRISIL has assigned its 'CRISIL AA/Stable' rating ...
18 Dec 2024 19:13
Laxmi Organic Industries allots 3.42 lakh equity shares under ESOP
Laxmi Organic Industries has allotted 3,42,201 equity shares under ESOP on 13 December 202...
13 Dec 2024 18:40
Laxmi Organic Industries to hold board meeting
Laxmi Organic Industries will hold a meeting of the Board of Directors of the Company on 2...
22 Oct 2024 11:07
Volumes spurt at Laxmi Organic Industries Ltd counter
Triveni Turbine Ltd, Chemplast Sanmar Ltd, Abbott India Ltd, DCM Shriram Ltd are among the...
08 Aug 2024 14:30
Unlimited trading starting at just Rs. 249*