₹ 8.1 Cr
Volume transacted
281.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 287.75 | 299.15 | 301.5 | 282.5 |
18 Sep 2024 | 296.45 | 302.15 | 306.75 | 295.6 |
17 Sep 2024 | 301.5 | 303.5 | 310.15 | 300.75 |
16 Sep 2024 | 309 | 313.35 | 314.1 | 304.1 |
13 Sep 2024 | 310.55 | 316.6 | 319.55 | 309.3 |
12 Sep 2024 | 316.25 | 312.6 | 317.9 | 307.25 |
11 Sep 2024 | 310.45 | 320 | 325.5 | 308.85 |
10 Sep 2024 | 318.75 | 314.85 | 323 | 314.15 |
09 Sep 2024 | 313.3 | 308.1 | 315.95 | 304.3 |
06 Sep 2024 | 307.5 | 304.45 | 317.05 | 298.25 |
Date | Price |
---|---|
19 Sep 2024 | 287.75 |
18 Sep 2024 | 296.45 |
17 Sep 2024 | 301.5 |
16 Sep 2024 | 309 |
13 Sep 2024 | 310.55 |
12 Sep 2024 | 316.25 |
11 Sep 2024 | 310.45 |
10 Sep 2024 | 318.75 |
09 Sep 2024 | 313.3 |
06 Sep 2024 | 307.5 |
Volumes spurt at Laxmi Organic Industries Ltd counter
Triveni Turbine Ltd, Chemplast Sanmar Ltd, Abbott India Ltd, DCM Shriram Ltd are among the...
Read more
08 Aug 202414:30
Laxmi Organic drops as PAT slides 10% YoY in Q1 FY25
Revenue from operations stood at Rs 718.17 crore in Q1 FY25, down 1.52% from Rs 729.22 cro...
Read more
29 Jul 202411:57
Laxmi Organic Industries to convene board meeting
Laxmi Organic Industries will hold a meeting of the Board of Directors of the Company on 2...
Read more
18 Jul 202416:43
Laxmi Organic Industries to hold AGM
Laxmi Organic Industries announced that the 35th Annual General Meeting (AGM) of the compa...
Read more
22 May 202420:06
Board of Laxmi Organic Industries recommends final dividend
Laxmi Organic Industries announced that the Board of Directors of the Company at its meeti...
Read more
22 May 202411:25
Laxmi Organic Industries update on upcoming site at Dahej, Gujarat
Laxmi Organic Industries announced that Bhoomi Poojan ceremony was done at its new and lar...
Read more
16 May 202412:18
FAQs for EPS of Laxmi Organic Industries Ltd
On what factors does the shareholding pattern of Laxmi Organic Industries Ltd change frequently?
How often is Laxmi Organic Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Laxmi Organic Industries Ltd?
Why is the shareholding pattern of Laxmi Organic Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Laxmi Organic Industries Ltd?
Unlimited trading at just
Rs. 199*