₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 614.25 | 609 | 615 | 597.4 |
21 Nov 2024 | 604.65 | 603.2 | 614.45 | 600.05 |
19 Nov 2024 | 615.5 | 626.5 | 628.15 | 612.75 |
18 Nov 2024 | 614.95 | 637.95 | 637.95 | 611.25 |
14 Nov 2024 | 623 | 617.2 | 626.45 | 614.25 |
13 Nov 2024 | 614.1 | 605 | 621 | 597.1 |
12 Nov 2024 | 604.85 | 625.35 | 625.35 | 603 |
11 Nov 2024 | 619.9 | 661 | 661 | 614.1 |
08 Nov 2024 | 640.95 | 640 | 648.05 | 637.05 |
07 Nov 2024 | 646.9 | 634 | 649 | 634 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 614.25 |
21 Nov 2024 | 604.65 |
19 Nov 2024 | 615.5 |
18 Nov 2024 | 614.95 |
14 Nov 2024 | 623 |
13 Nov 2024 | 614.1 |
12 Nov 2024 | 604.85 |
11 Nov 2024 | 619.9 |
08 Nov 2024 | 640.95 |
07 Nov 2024 | 646.9 |
Linc to announce Quarterly Result
Linc will hold a meeting of the Board of Directors of the Company on 29 October 2024. Powe...
16 Oct 202411:29
Board of Linc approves JV with Mitsubishi Pencil Company
The Board of Linc at its meeting held on 26 September 2024 has approved the Joint Venture ...
26 Sep 202413:23
Board of Linc approves JV agreement with SILKA, Turkiye
The Board of Linc at its meeting held on 26 September 2024 has approved the joint venture ...
26 Sep 202411:43
Linc rallies after inking JV agreement with SILKA
The company has proposed Joint venture company (JVC), Silka Linc Imalat Anonim Sirketi. Th...
26 Sep 202415:55
Linc to convene AGM
Linc announced that the 30th Annual General Meeting (AGM) of the company will be held on 2...
31 Jul 202413:53
Linc to table results
Linc will hold a meeting of the Board of Directors of the Company on 12 August 2024. Power...
31 Jul 202409:47
Unlimited trading at just
Rs. 199*