₹ 0.4 Cr
Volume transacted
5.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 727.85 | 739 | 748 | 705.35 |
18 Sep 2024 | 735.8 | 759.5 | 776.3 | 729.6 |
17 Sep 2024 | 774.4 | 774.9 | 785.35 | 755.45 |
16 Sep 2024 | 757 | 759.3 | 770.25 | 750 |
13 Sep 2024 | 766.95 | 775.05 | 779.6 | 762.5 |
12 Sep 2024 | 772.9 | 814 | 814 | 768.35 |
11 Sep 2024 | 790.95 | 799 | 803.15 | 783 |
10 Sep 2024 | 788.8 | 795.5 | 810.5 | 781.5 |
09 Sep 2024 | 771.1 | 792 | 799.95 | 759.95 |
06 Sep 2024 | 772.95 | 772.9 | 799.7 | 754.35 |
Date | Price |
---|---|
19 Sep 2024 | 727.85 |
18 Sep 2024 | 735.8 |
17 Sep 2024 | 774.4 |
16 Sep 2024 | 757 |
13 Sep 2024 | 766.95 |
12 Sep 2024 | 772.9 |
11 Sep 2024 | 790.95 |
10 Sep 2024 | 788.8 |
09 Sep 2024 | 771.1 |
06 Sep 2024 | 772.95 |
Lincoln Pharmaceuticals AGM scheduled
Lincoln Pharmaceuticals announced that the Annual General Meeting (AGM) of the company wil...
Read more
03 Sep 202417:11
Lincoln Pharmaceuticals to conduct AGM
Lincoln Pharmaceuticals announced that the Annual General Meeting (AGM) of the company wil...
Read more
03 Sep 202411:39
Lincoln Pharmaceuticals to table results
Lincoln Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 8 ...
Read more
30 Jul 202417:47
Board of Lincoln Pharmaceuticals recommends Final Dividend
Lincoln Pharmaceuticals announced that the Board of Directors of the Company at its meetin...
Read more
16 May 202412:16
Lincoln Pharmaceuticals to announce Quarterly Result
Lincoln Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 16...
Read more
09 May 202410:42
Lincoln Pharmaceuticals to convene board meeting
Lincoln Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 8 ...
Read more
25 Jan 202417:54
FAQs for EPS of Lincoln Pharmaceuticals Ltd
On what factors does the shareholding pattern of Lincoln Pharmaceuticals Ltd change frequently?
How often is Lincoln Pharmaceuticals Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Lincoln Pharmaceuticals Ltd?
Why is the shareholding pattern of Lincoln Pharmaceuticals Ltd important for investors?
Where can I find the latest shareholding pattern of Lincoln Pharmaceuticals Ltd?
Unlimited trading at just
Rs. 199*