₹ 2.3 Cr
Volume Transacted
(Dec 26, 2024)
305.9 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 74.21 | 74.55 | 75.78 | 73.81 |
24 Dec 2024 | 74.51 | 74.84 | 75.42 | 73.81 |
23 Dec 2024 | 74.84 | 77.5 | 78.29 | 74.42 |
20 Dec 2024 | 77.19 | 78.63 | 80.4 | 76.8 |
19 Dec 2024 | 79.24 | 78.01 | 79.9 | 77.29 |
18 Dec 2024 | 79.26 | 81.5 | 81.79 | 79 |
17 Dec 2024 | 81.45 | 81.31 | 83.2 | 81 |
16 Dec 2024 | 81.03 | 82.35 | 83.15 | 80.71 |
13 Dec 2024 | 82.34 | 79 | 82.8 | 78.47 |
12 Dec 2024 | 79.58 | 80.23 | 81.25 | 79.05 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 74.21 |
24 Dec 2024 | 74.51 |
23 Dec 2024 | 74.84 |
20 Dec 2024 | 77.19 |
19 Dec 2024 | 79.24 |
18 Dec 2024 | 79.26 |
17 Dec 2024 | 81.45 |
16 Dec 2024 | 81.03 |
13 Dec 2024 | 82.34 |
12 Dec 2024 | 79.58 |
Lloyds Engineering Works to declare Quarterly Result
Lloyds Engineering Works will hold a meeting of the Board of Directors of the Company on 1...
16 Oct 2024 12:48
Lloyds Engineering to acquire assets of engineering division of Bhilai Engineering Corporation
The Board of Lloyds Engineering Works at its meeting held on 10 October 2024 has approved ...
11 Oct 2024 09:31
Lloyds Engineering Works schedules board meeting
Lloyds Engineering Works will hold a meeting of the Board of Directors of the Company on 1...
07 Oct 2024 17:25
Lloyds Engineering Works to hold board meeting
Lloyds Engineering Works will hold a meeting of the Board of Directors of the Company on 2...
25 Sep 2024 10:42
Lloyds Engineering Works to hold EGM
Lloyds Engineering Works announced that an Extra Ordinary General Meeting (EGM) of the Com...
01 Aug 2024 15:24
Lloyds Engineering Works to hold board meeting
Lloyds Engineering Works will hold a meeting of the Board of Directors of the Company on 3...
26 Jul 2024 10:12
Unlimited trading starting at just Rs. 249*