₹ 3.3 Cr
Volume transacted
422.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 77.21 | 79.43 | 81.12 | 76.45 |
18 Sep 2024 | 78.54 | 81.99 | 81.99 | 78.2 |
17 Sep 2024 | 81.7 | 83.75 | 83.75 | 81.5 |
16 Sep 2024 | 82.59 | 77.3 | 83.98 | 76.35 |
13 Sep 2024 | 77.08 | 77.09 | 78.85 | 76.54 |
12 Sep 2024 | 76.88 | 77.43 | 78.85 | 75.61 |
11 Sep 2024 | 76.94 | 79.74 | 80 | 76.18 |
10 Sep 2024 | 79.08 | 73.98 | 79.95 | 73.71 |
09 Sep 2024 | 73.21 | 75.25 | 75.67 | 72.55 |
06 Sep 2024 | 75.24 | 76.08 | 77 | 74.63 |
Date | Price |
---|---|
19 Sep 2024 | 77.21 |
18 Sep 2024 | 78.54 |
17 Sep 2024 | 81.7 |
16 Sep 2024 | 82.59 |
13 Sep 2024 | 77.08 |
12 Sep 2024 | 76.88 |
11 Sep 2024 | 76.94 |
10 Sep 2024 | 79.08 |
09 Sep 2024 | 73.21 |
06 Sep 2024 | 75.24 |
Lloyds Engineering Works to hold EGM
Lloyds Engineering Works announced that an Extra Ordinary General Meeting (EGM) of the Com...
Read more
01 Aug 202415:24
Lloyds Engineering Works to hold board meeting
Lloyds Engineering Works will hold a meeting of the Board of Directors of the Company on 3...
Read more
26 Jul 202410:12
Lloyds Engineering Works postpones AGM
Lloyds Engineering Works has postponed the Annual General Meeting of the company which was...
Read more
27 Jun 202417:16
Board of Lloyds Engineering Works recommends final dividend
Lloyds Engineering Works announced that the Board of Directors of the Company at its meeti...
Read more
03 May 202410:51
Lloyds Engineering Works Ltd leads gainers in 'A' group
Supreme Industries Ltd, Aegis Logistics Ltd, Tejas Networks Ltd and Vaibhav Global Ltd are...
Read more
29 Apr 202412:00
Lloyds Engineering Works to conduct board meeting
Lloyds Engineering Works will hold a meeting of the Board of Directors of the Company on 2...
Read more
27 Apr 202409:36
FAQs for EPS of Lloyds Engineering Works Ltd
On what factors does the shareholding pattern of Lloyds Engineering Works Ltd change frequently?
How often is Lloyds Engineering Works Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Lloyds Engineering Works Ltd?
Why is the shareholding pattern of Lloyds Engineering Works Ltd important for investors?
Where can I find the latest shareholding pattern of Lloyds Engineering Works Ltd?
Unlimited trading at just
Rs. 199*