₹ 0.2 Cr
Volume Transacted
(Nov 21, 2024)
0.2 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 15092.7 | 15306.55 | 15576.7 | 15020 |
19 Nov 2024 | 15329.35 | 15361.4 | 15701.25 | 15304.7 |
18 Nov 2024 | 15268.45 | 15261.05 | 15353.5 | 14998.7 |
14 Nov 2024 | 15278.4 | 15020 | 15669 | 15020 |
13 Nov 2024 | 15294.1 | 15606.7 | 15694 | 15110 |
12 Nov 2024 | 15614.55 | 16008.1 | 16008.1 | 15551 |
11 Nov 2024 | 15946.25 | 16214.1 | 16311.35 | 15875.05 |
08 Nov 2024 | 16226.4 | 16376.15 | 16750 | 16181.1 |
07 Nov 2024 | 16281.15 | 16898.8 | 16898.8 | 16207.7 |
06 Nov 2024 | 16391.55 | 16959.9 | 16959.9 | 16337.25 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 15092.7 |
19 Nov 2024 | 15329.35 |
18 Nov 2024 | 15268.45 |
14 Nov 2024 | 15278.4 |
13 Nov 2024 | 15294.1 |
12 Nov 2024 | 15614.55 |
11 Nov 2024 | 15946.25 |
08 Nov 2024 | 16226.4 |
07 Nov 2024 | 16281.15 |
06 Nov 2024 | 16391.55 |
Lakshmi Machine Works announces board meeting date
Lakshmi Machine Works will hold a meeting of the Board of Directors of the Company on 28 O...
30 Sep 202416:37
Lakshmi Machine Works renamed as LMW
Lakshmi Machine Works announced that the name of the company stands change to 'LMW' with e...
25 Sep 202413:36
Lakshmi Machine Works to declare Quarterly Result
Lakshmi Machine Works will hold a meeting of the Board of Directors of the Company on 31 J...
03 Jul 202417:44
Board of Lakshmi Machine Works approves change in company name
The Board of Lakshmi Machine Works at its meeting held on 27 May 2024 has approved the pro...
27 May 202419:38
Board of Lakshmi Machine Works approves incorporation of subsidiary in UAE
The Board of Lakshmi Machine Works at its meeting held on 27 May 2024 has approved incorpo...
27 May 202418:14
Board of Lakshmi Machine Works recommends final dividend
Lakshmi Machine Works announced that the Board of Directors of the Company at its meeting ...
27 May 202416:16
Unlimited trading at just
Rs. 199*