₹ 0.3 Cr
Volume Transacted
(Dec 23, 2024)
0.2 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 17419.7 | 17628.5 | 17734.15 | 17301.8 |
19 Dec 2024 | 17608.25 | 17266.2 | 17698.95 | 17200 |
18 Dec 2024 | 17347.1 | 17400.45 | 17590 | 17290.05 |
17 Dec 2024 | 17428.15 | 17549.3 | 17850 | 17400 |
16 Dec 2024 | 17472.05 | 17345 | 17601.9 | 17205 |
13 Dec 2024 | 17328.05 | 17233.8 | 17426.25 | 17100.65 |
12 Dec 2024 | 17172.65 | 17373.65 | 17494.35 | 17070.7 |
11 Dec 2024 | 17367.95 | 17299.95 | 17405.3 | 17237.75 |
10 Dec 2024 | 17231.7 | 16739.95 | 17302.35 | 16739.95 |
09 Dec 2024 | 16721.15 | 16577.9 | 16755 | 16501.95 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 17419.7 |
19 Dec 2024 | 17608.25 |
18 Dec 2024 | 17347.1 |
17 Dec 2024 | 17428.15 |
16 Dec 2024 | 17472.05 |
13 Dec 2024 | 17328.05 |
12 Dec 2024 | 17172.65 |
11 Dec 2024 | 17367.95 |
10 Dec 2024 | 17231.7 |
09 Dec 2024 | 16721.15 |
Lakshmi Machine Works announces board meeting date
Lakshmi Machine Works will hold a meeting of the Board of Directors of the Company on 28 O...
30 Sep 2024 16:37
Lakshmi Machine Works renamed as LMW
Lakshmi Machine Works announced that the name of the company stands change to 'LMW' with e...
25 Sep 2024 13:36
Lakshmi Machine Works to declare Quarterly Result
Lakshmi Machine Works will hold a meeting of the Board of Directors of the Company on 31 J...
03 Jul 2024 17:44
Board of Lakshmi Machine Works approves change in company name
The Board of Lakshmi Machine Works at its meeting held on 27 May 2024 has approved the pro...
27 May 2024 19:38
Board of Lakshmi Machine Works approves incorporation of subsidiary in UAE
The Board of Lakshmi Machine Works at its meeting held on 27 May 2024 has approved incorpo...
27 May 2024 18:14
Board of Lakshmi Machine Works recommends final dividend
Lakshmi Machine Works announced that the Board of Directors of the Company at its meeting ...
27 May 2024 16:16
Unlimited trading starting at just Rs. 249*