₹ 0.3 Cr
Volume Transacted
(Dec 13, 2024)
12.0 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 13, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 218.4 | 222 | 229 | 212 |
12 Dec 2024 | 219.9 | 225 | 225 | 216 |
11 Dec 2024 | 216 | 215.5 | 216 | 211 |
10 Dec 2024 | 215.5 | 215.5 | 215.5 | 215.5 |
09 Dec 2024 | 220.5 | 213.1 | 224 | 213 |
06 Dec 2024 | 220.15 | 213 | 224 | 212.25 |
05 Dec 2024 | 221 | 216 | 221 | 216 |
04 Dec 2024 | 217.4 | 215 | 225 | 215 |
29 Nov 2024 | 229.9 | 229.85 | 229.95 | 229.85 |
28 Nov 2024 | 230 | 228.25 | 230 | 228.25 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 218.4 |
12 Dec 2024 | 219.9 |
11 Dec 2024 | 216 |
10 Dec 2024 | 215.5 |
09 Dec 2024 | 220.5 |
06 Dec 2024 | 220.15 |
05 Dec 2024 | 221 |
04 Dec 2024 | 217.4 |
29 Nov 2024 | 229.9 |
28 Nov 2024 | 230 |
Logica Infoway schedules board meeting
Logica Infoway will hold a meeting of the Board of Directors of the Company on 14 November...
08 Nov 2024 12:21
Logica Infoway to convene AGM
Logica Infoway announced that the Annual General Meeting (AGM) of the company will be held...
16 Jul 2024 11:08
Logica Infoway fixes board meeting date
Logica Infoway will hold a meeting of the Board of Directors of the Company on 15 July 202...
05 Jul 2024 14:25
Eastern Logica Infoway to table results
Eastern Logica Infoway will hold a meeting of the Board of Directors of the Company on 30 ...
28 May 2024 15:06
Eastern Logica Infoway schedules EGM
Eastern Logica Infoway announced that an Extra Ordinary General Meeting (EGM) of the Compa...
18 Jan 2024 15:42
Eastern Logica Infoway to convene board meeting
Eastern Logica Infoway will hold a meeting of the Board of Directors of the Company on 17 ...
10 Jan 2024 10:28
Unlimited trading starting at just Rs. 249*