₹ 0.4 Cr
Volume transacted
17.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 252.85 | 255.25 | 255.9 | 238 |
18 Sep 2024 | 255.2 | 260 | 260 | 255.2 |
17 Sep 2024 | 257.5 | 255.05 | 261 | 251 |
16 Sep 2024 | 255.05 | 270 | 270 | 255 |
13 Sep 2024 | 261.85 | 270 | 271.5 | 257 |
12 Sep 2024 | 265.35 | 268.75 | 270.7 | 260 |
11 Sep 2024 | 261 | 266 | 267.95 | 255 |
10 Sep 2024 | 259 | 254.9 | 259 | 250.5 |
09 Sep 2024 | 256.1 | 261.25 | 273 | 255 |
06 Sep 2024 | 252.75 | 256 | 257 | 247.1 |
Date | Price |
---|---|
19 Sep 2024 | 252.85 |
18 Sep 2024 | 255.2 |
17 Sep 2024 | 257.5 |
16 Sep 2024 | 255.05 |
13 Sep 2024 | 261.85 |
12 Sep 2024 | 265.35 |
11 Sep 2024 | 261 |
10 Sep 2024 | 259 |
09 Sep 2024 | 256.1 |
06 Sep 2024 | 252.75 |
Logica Infoway to convene AGM
Logica Infoway announced that the Annual General Meeting (AGM) of the company will be held...
Read more
16 Jul 202411:08
Logica Infoway fixes board meeting date
Logica Infoway will hold a meeting of the Board of Directors of the Company on 15 July 202...
Read more
05 Jul 202414:25
Eastern Logica Infoway to table results
Eastern Logica Infoway will hold a meeting of the Board of Directors of the Company on 30 ...
Read more
28 May 202415:06
Eastern Logica Infoway schedules EGM
Eastern Logica Infoway announced that an Extra Ordinary General Meeting (EGM) of the Compa...
Read more
18 Jan 202415:42
Eastern Logica Infoway to convene board meeting
Eastern Logica Infoway will hold a meeting of the Board of Directors of the Company on 17 ...
Read more
10 Jan 202410:28
Eastern Logica Infoway to hold board meeting
Eastern Logica Infoway will hold a meeting of the Board of Directors of the Company on 14 ...
Read more
08 Nov 202319:53
FAQs for EPS of Logica Infoway Ltd
On what factors does the shareholding pattern of Logica Infoway Ltd change frequently?
How often is Logica Infoway Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Logica Infoway Ltd?
Why is the shareholding pattern of Logica Infoway Ltd important for investors?
Where can I find the latest shareholding pattern of Logica Infoway Ltd?
Unlimited trading at just
Rs. 199*