₹ 0.9 Cr
Volume transacted
22.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 376.25 | 385 | 415.1 | 372 |
18 Sep 2024 | 390.1 | 405.4 | 405.4 | 387.25 |
17 Sep 2024 | 404.95 | 401.8 | 407.15 | 398.75 |
16 Sep 2024 | 399.45 | 395.1 | 403.15 | 395.1 |
13 Sep 2024 | 400.3 | 405.4 | 405.55 | 396.75 |
12 Sep 2024 | 405.55 | 412.95 | 412.95 | 396.5 |
11 Sep 2024 | 401.35 | 397.65 | 407.35 | 395.95 |
10 Sep 2024 | 406.1 | 395 | 419.05 | 395 |
09 Sep 2024 | 410.55 | 413 | 413 | 396.6 |
06 Sep 2024 | 412.65 | 423.6 | 425.9 | 406.5 |
Date | Price |
---|---|
19 Sep 2024 | 376.25 |
18 Sep 2024 | 390.1 |
17 Sep 2024 | 404.95 |
16 Sep 2024 | 399.45 |
13 Sep 2024 | 400.3 |
12 Sep 2024 | 405.55 |
11 Sep 2024 | 401.35 |
10 Sep 2024 | 406.1 |
09 Sep 2024 | 410.55 |
06 Sep 2024 | 412.65 |
Lokesh Machines to convene AGM
Lokesh Machines announced that the 40th Annual General Meeting (AGM) of the company will b...
Read more
13 Sep 202411:31
Lokesh Machines announces board meeting date
Lokesh Machines will hold a meeting of the Board of Directors of the Company on 14 August ...
Read more
09 Aug 202419:44
Lokesh Machines wins order from Northern Command, Indian Army
Lokesh Machines has received an order worth Rs 4.26 crore from Northern Command, Indian Ar...
Read more
01 Jun 202410:37
Lokesh Machines to hold board meeting
Lokesh Machines will hold a meeting of the Board of Directors of the Company on 22 May 202...
Read more
15 May 202414:27
Lokesh Machines to table results
Lokesh Machines will hold a meeting of the Board of Directors of the Company on 12 Februar...
Read more
06 Feb 202413:02
Lokesh Machines to convene EGM
Lokesh Machines announced that an Extra Ordinary General Meeting (EGM) of the Company will...
Read more
15 Nov 202316:09
FAQs for EPS of Lokesh Machines Ltd
On what factors does the shareholding pattern of Lokesh Machines Ltd change frequently?
How often is Lokesh Machines Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Lokesh Machines Ltd?
Why is the shareholding pattern of Lokesh Machines Ltd important for investors?
Where can I find the latest shareholding pattern of Lokesh Machines Ltd?
Unlimited trading at just
Rs. 199*