₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
4.3 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 327.9 | 331.85 | 336.5 | 325.7 |
24 Dec 2024 | 330 | 338 | 338 | 329.45 |
23 Dec 2024 | 335.2 | 352.15 | 352.15 | 333 |
20 Dec 2024 | 335.35 | 351.8 | 352.6 | 334 |
19 Dec 2024 | 348.95 | 351.15 | 353.15 | 345.05 |
18 Dec 2024 | 351.65 | 349.05 | 360.2 | 349.05 |
17 Dec 2024 | 355.95 | 363.05 | 365.95 | 352.25 |
16 Dec 2024 | 354.65 | 345.85 | 361.2 | 345.85 |
13 Dec 2024 | 361.4 | 355.25 | 366 | 355.25 |
12 Dec 2024 | 370.35 | 376.55 | 384 | 366.25 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 327.9 |
24 Dec 2024 | 330 |
23 Dec 2024 | 335.2 |
20 Dec 2024 | 335.35 |
19 Dec 2024 | 348.95 |
18 Dec 2024 | 351.65 |
17 Dec 2024 | 355.95 |
16 Dec 2024 | 354.65 |
13 Dec 2024 | 361.4 |
12 Dec 2024 | 370.35 |
Lokesh Machines to announce Quarterly Result
Lokesh Machines will hold a meeting of the Board of Directors of the Company on 12 Novembe...
07 Nov 2024 14:22
Lokesh Machines to convene AGM
Lokesh Machines announced that the 40th Annual General Meeting (AGM) of the company will b...
13 Sep 2024 11:31
Lokesh Machines announces board meeting date
Lokesh Machines will hold a meeting of the Board of Directors of the Company on 14 August ...
09 Aug 2024 19:44
Lokesh Machines wins order from Northern Command, Indian Army
Lokesh Machines has received an order worth Rs 4.26 crore from Northern Command, Indian Ar...
01 Jun 2024 10:37
Lokesh Machines to hold board meeting
Lokesh Machines will hold a meeting of the Board of Directors of the Company on 22 May 202...
15 May 2024 14:27
Lokesh Machines to table results
Lokesh Machines will hold a meeting of the Board of Directors of the Company on 12 Februar...
06 Feb 2024 13:02
Unlimited trading starting at just Rs. 249*