₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2247.65 | 2232 | 2272 | 2225 |
21 Nov 2024 | 2232.6 | 2200 | 2245.8 | 2159.5 |
19 Nov 2024 | 2200.2 | 2202 | 2275.6 | 2188 |
18 Nov 2024 | 2221.25 | 2356.95 | 2356.95 | 2200 |
14 Nov 2024 | 2289.25 | 2288.05 | 2304.5 | 2250 |
13 Nov 2024 | 2306.7 | 2430 | 2430 | 2286 |
12 Nov 2024 | 2466.4 | 2529.75 | 2529.75 | 2461.95 |
11 Nov 2024 | 2538 | 2528.65 | 2538 | 2507.5 |
08 Nov 2024 | 2530.1 | 2525.8 | 2535 | 2514.2 |
07 Nov 2024 | 2537.6 | 2553.45 | 2579.85 | 2535 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2247.65 |
21 Nov 2024 | 2232.6 |
19 Nov 2024 | 2200.2 |
18 Nov 2024 | 2221.25 |
14 Nov 2024 | 2289.25 |
13 Nov 2024 | 2306.7 |
12 Nov 2024 | 2466.4 |
11 Nov 2024 | 2538 |
08 Nov 2024 | 2530.1 |
07 Nov 2024 | 2537.6 |
Board of Lumax Industries approves shifting of manufacturing operations from Plant II to Plant III
The Board of Lumax Industries at its meeting 12 November 2024 has approved shifting of man...
12 Nov 202417:06
Lumax Industries to hold board meeting
Lumax Industries will hold a meeting of the Board of Directors of the Company on 12 Novemb...
06 Nov 202410:58
Lumax Industries schedules AGM
Lumax Industries announced that the 43th Annual General Meeting (AGM) of the company will ...
24 Aug 202410:18
Lumax Industries to convene board meeting
Lumax Industries will hold a meeting of the Board of Directors of the Company on 8 August ...
03 Aug 202416:57
Lumax Inds board appoints Raju Bhauso as CEO; Vishnu Johri resigns
The appointment succeeds resignation of Vishnu Johri from his position of CEO (key manager...
08 Jun 202417:32
Board of Lumax Industries recommends final dividend
Lumax Industries announced that the Board of Directors of the Company at its meeting held ...
25 May 202410:27
Unlimited trading at just
Rs. 199*