₹ 0.0 Cr
Volume transacted
17.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 8.9 | 9.3 | 9.51 | 8.66 |
18 Sep 2024 | 9.06 | 9.65 | 9.65 | 9 |
17 Sep 2024 | 9.42 | 9.46 | 9.46 | 9.3 |
16 Sep 2024 | 9.01 | 8.72 | 9.01 | 8.21 |
13 Sep 2024 | 8.59 | 8.5 | 8.83 | 8.46 |
12 Sep 2024 | 8.83 | 9.1 | 9.28 | 8.83 |
11 Sep 2024 | 9.29 | 9.6 | 9.6 | 9.29 |
10 Sep 2024 | 9.77 | 8.85 | 9.77 | 8.85 |
09 Sep 2024 | 9.31 | 10 | 10 | 9.31 |
06 Sep 2024 | 9.8 | 8.88 | 9.8 | 8.88 |
Date | Price |
---|---|
19 Sep 2024 | 8.9 |
18 Sep 2024 | 9.06 |
17 Sep 2024 | 9.42 |
16 Sep 2024 | 9.01 |
13 Sep 2024 | 8.59 |
12 Sep 2024 | 8.83 |
11 Sep 2024 | 9.29 |
10 Sep 2024 | 9.77 |
09 Sep 2024 | 9.31 |
06 Sep 2024 | 9.8 |
Lypsa Gems & Jewellery to hold AGM
Lypsa Gems & Jewellery announced that the 29th Annual General Meeting (AGM) of the company...
Read more
19 Sep 202409:55
Lypsa Gems & Jewellery to discuss results
Lypsa Gems & Jewellery will hold a meeting of the Board of Directors of the Company on 14 ...
Read more
05 Aug 202414:31
Lypsa Gems & Jewellery announces board meeting date
Lypsa Gems & Jewellery will hold a meeting of the Board of Directors of the Company on 28 ...
Read more
21 May 202411:40
Lypsa Gems & Jewellery announces board meeting date
Lypsa Gems & Jewellery will hold a meeting of the Board of Directors of the Company on 12 ...
Read more
31 Jan 202412:06
Lypsa Gems & Jewellery to convene board meeting
Lypsa Gems & Jewellery will hold a meeting of the Board of Directors of the Company on 6 N...
Read more
30 Oct 202316:24
Lypsa Gems & Jewellery schedules AGM
Lypsa Gems & Jewellery announced that the 28th Annual General Meeting (AGM) of the company...
Read more
13 Sep 202311:57
FAQs for EPS of Lypsa Gems & Jewellery Ltd
On what factors does the shareholding pattern of Lypsa Gems & Jewellery Ltd change frequently?
How often is Lypsa Gems & Jewellery Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Lypsa Gems & Jewellery Ltd?
Why is the shareholding pattern of Lypsa Gems & Jewellery Ltd important for investors?
Where can I find the latest shareholding pattern of Lypsa Gems & Jewellery Ltd?
Unlimited trading at just
Rs. 199*