₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
2.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 83.1 | 83.11 | 85.18 | 83.1 |
13 Jan 2025 | 83 | 85.99 | 85.99 | 80.2 |
10 Jan 2025 | 86.1 | 86.15 | 87.9 | 84.1 |
09 Jan 2025 | 86.15 | 86.11 | 86.2 | 86.11 |
08 Jan 2025 | 86.18 | 85.31 | 87.99 | 85.31 |
07 Jan 2025 | 85.31 | 90.99 | 90.99 | 85 |
06 Jan 2025 | 87.29 | 90 | 90 | 87.16 |
03 Jan 2025 | 87.21 | 85.51 | 90.76 | 85.1 |
02 Jan 2025 | 89.03 | 87.1 | 89.84 | 87.1 |
01 Jan 2025 | 87.41 | 90.38 | 90.38 | 86.2 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 83.1 |
13 Jan 2025 | 83 |
10 Jan 2025 | 86.1 |
09 Jan 2025 | 86.15 |
08 Jan 2025 | 86.18 |
07 Jan 2025 | 85.31 |
06 Jan 2025 | 87.29 |
03 Jan 2025 | 87.21 |
02 Jan 2025 | 89.03 |
01 Jan 2025 | 87.41 |
MM Rubber Co to hold board meeting
MM Rubber Co will hold a meeting of the Board of Directors of the Company on 2 January 202...
27 Dec 2024 10:48
MM Rubber Co to discuss results
MM Rubber Co will hold a meeting of the Board of Directors of the Company on 11 November 2...
31 Oct 2024 14:32
MM Rubber Co to conduct AGM
MM Rubber Co announced that the Annual General Meeting (AGM) of the company will be held o...
17 Aug 2024 14:13
MM Rubber Co to announce Quarterly Result
MM Rubber Co will hold a meeting of the Board of Directors of the Company on 8 August 2024...
02 Aug 2024 10:32
MM Rubber Co schedules board meeting
MM Rubber Co will hold a meeting of the Board of Directors of the Company on 31 July 2024....
25 Jul 2024 17:57
MM Rubber Co declare Quarterly Result
MM Rubber Co will hold a meeting of the Board of Directors of the Company on 29 May 2024 P...
22 May 2024 12:40
Unlimited trading starting at just Rs. 249*