₹ 0.0 Cr
Volume transacted
0.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 97.2 | 98.75 | 100.75 | 96.85 |
18 Sep 2024 | 100.75 | 97.4 | 100.95 | 97.4 |
17 Sep 2024 | 97.4 | 100 | 101 | 97 |
16 Sep 2024 | 100 | 101 | 102.9 | 100 |
13 Sep 2024 | 101 | 101.6 | 103.85 | 99 |
12 Sep 2024 | 101.6 | 103 | 103 | 99.05 |
11 Sep 2024 | 101.9 | 101 | 104.5 | 100.05 |
10 Sep 2024 | 103.45 | 99.55 | 103.85 | 99.15 |
09 Sep 2024 | 99.55 | 100 | 102 | 99.5 |
06 Sep 2024 | 100 | 101 | 102.9 | 98.25 |
Date | Price |
---|---|
19 Sep 2024 | 97.2 |
18 Sep 2024 | 100.75 |
17 Sep 2024 | 97.4 |
16 Sep 2024 | 100 |
13 Sep 2024 | 101 |
12 Sep 2024 | 101.6 |
11 Sep 2024 | 101.9 |
10 Sep 2024 | 103.45 |
09 Sep 2024 | 99.55 |
06 Sep 2024 | 100 |
MM Rubber Co to conduct AGM
MM Rubber Co announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
17 Aug 202414:13
MM Rubber Co to announce Quarterly Result
MM Rubber Co will hold a meeting of the Board of Directors of the Company on 8 August 2024...
Read more
02 Aug 202410:32
MM Rubber Co schedules board meeting
MM Rubber Co will hold a meeting of the Board of Directors of the Company on 31 July 2024....
Read more
25 Jul 202417:57
MM Rubber Co declare Quarterly Result
MM Rubber Co will hold a meeting of the Board of Directors of the Company on 29 May 2024 P...
Read more
22 May 202412:40
MM Rubber Co to table results
MM Rubber Co will hold a meeting of the Board of Directors of the Company on 8 February 20...
Read more
31 Jan 202416:43
MM Rubber Co announces board meeting date
MM Rubber Co will hold a meeting of the Board of Directors of the Company on 8 November 20...
Read more
30 Oct 202315:21
FAQs for EPS of M M Rubber Co Ltd
On what factors does the shareholding pattern of M M Rubber Co Ltd change frequently?
How often is M M Rubber Co Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of M M Rubber Co Ltd?
Why is the shareholding pattern of M M Rubber Co Ltd important for investors?
Where can I find the latest shareholding pattern of M M Rubber Co Ltd?
Unlimited trading at just
Rs. 199*