₹ 0.1 Cr
Volume Transacted
(Dec 24, 2024)
9.3 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 133.65 | 134.75 | 138.4 | 129.2 |
20 Dec 2024 | 136 | 138.65 | 138.65 | 134.2 |
19 Dec 2024 | 135.55 | 135.6 | 138 | 134 |
18 Dec 2024 | 138.7 | 141.9 | 141.9 | 136.5 |
17 Dec 2024 | 140 | 140 | 145.25 | 140 |
16 Dec 2024 | 142.4 | 134.35 | 143.7 | 134.35 |
13 Dec 2024 | 138.35 | 140 | 141.8 | 133.6 |
12 Dec 2024 | 140.6 | 146 | 146 | 138 |
11 Dec 2024 | 143.85 | 143.15 | 144.5 | 142.25 |
10 Dec 2024 | 143.7 | 140.6 | 145.9 | 140.6 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 133.65 |
20 Dec 2024 | 136 |
19 Dec 2024 | 135.55 |
18 Dec 2024 | 138.7 |
17 Dec 2024 | 140 |
16 Dec 2024 | 142.4 |
13 Dec 2024 | 138.35 |
12 Dec 2024 | 140.6 |
11 Dec 2024 | 143.85 |
10 Dec 2024 | 143.7 |
Maan Aluminium announces board meeting date
Maan Aluminium will hold a meeting of the Board of Directors of the Company on 14 November...
06 Nov 2024 13:48
Maan Aluminium Ltd leads losers in 'B' group
Raymond Lifestyle Ltd, Alldigi Tech Ltd, Thangamayil Jewellery Ltd and Everest Industries ...
06 Nov 2024 14:45
Maan Aluminium Ltd leads losers in 'B' group
Chemfab Alkalis Ltd, Cineline India Ltd, Automobile Corporation Of Goa Ltd and Ola Electri...
05 Nov 2024 14:45
Maan Aluminium Ltd leads gainers in 'B' group
Vaswani Industries Ltd, Bansal Roofing Products Ltd, Mcleod Russel India Ltd and Aksh Opti...
30 Sep 2024 12:15
Maan Aluminium to convene AGM
Maan Aluminium announced that the Annual General Meeting (AGM) of the company will be held...
13 Sep 2024 11:39
Maan Aluminium AGM scheduled
Maan Aluminium announced that the Annual General Meeting (AGM) of the company will be held...
13 Sep 2024 11:46
Unlimited trading starting at just Rs. 249*