₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 571.3 | 565 | 579 | 560 |
21 Nov 2024 | 565.15 | 583.5 | 583.5 | 563.2 |
19 Nov 2024 | 566 | 578 | 578 | 566 |
18 Nov 2024 | 578.95 | 589.95 | 589.95 | 565.65 |
14 Nov 2024 | 564.05 | 570 | 580 | 560 |
13 Nov 2024 | 570 | 562 | 574 | 562 |
12 Nov 2024 | 570 | 576 | 585 | 567.45 |
11 Nov 2024 | 571.05 | 566.15 | 580 | 566.15 |
08 Nov 2024 | 597.05 | 599 | 599 | 593.95 |
07 Nov 2024 | 576.45 | 552.2 | 590 | 551.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 571.3 |
21 Nov 2024 | 565.15 |
19 Nov 2024 | 566 |
18 Nov 2024 | 578.95 |
14 Nov 2024 | 564.05 |
13 Nov 2024 | 570 |
12 Nov 2024 | 570 |
11 Nov 2024 | 571.05 |
08 Nov 2024 | 597.05 |
07 Nov 2024 | 576.45 |
Mac Charles (India) to discuss results
Mac Charles (India) will hold a meeting of the Board of Directors of the Company on 13 Nov...
07 Nov 202411:44
Mac Charles (India) EGM scheduled
Mac Charles (India) announced that an Extra Ordinary General Meeting (EGM) of the Company ...
10 Oct 202411:15
Mac Charles (India) announces board meeting date
Mac Charles (India) will hold a meeting of the Board of Directors of the Company on 9 Octo...
04 Oct 202417:48
Mac Charles (India) fixes board meeting date
Mac Charles (India) will hold a meeting of the Board of Directors of the Company on 13 Sep...
09 Sep 202410:59
Mac Charles (India) schedules AGM
Mac Charles (India) announced that the Annual General Meeting (AGM) of the company will be...
17 Aug 202410:04
Mac Charles (India) to hold board meeting
Mac Charles (India) will hold a meeting of the Board of Directors of the Company on 8 Augu...
06 Aug 202416:43
Unlimited trading at just
Rs. 199*