₹ 0.8 Cr
Volume transacted
9.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 815.6 | 855.05 | 878 | 810.45 |
18 Sep 2024 | 850 | 870 | 884.8 | 850 |
17 Sep 2024 | 872.95 | 879 | 896.9 | 867.35 |
16 Sep 2024 | 866.55 | 841.55 | 876 | 841.55 |
13 Sep 2024 | 841.55 | 830 | 865.05 | 830 |
12 Sep 2024 | 858.05 | 858.05 | 874.95 | 858.05 |
11 Sep 2024 | 903.2 | 979 | 979 | 903.2 |
10 Sep 2024 | 950.7 | 924.95 | 950.7 | 919 |
09 Sep 2024 | 905.45 | 862.35 | 905.45 | 862.35 |
06 Sep 2024 | 862.35 | 874.6 | 875 | 847 |
Date | Price |
---|---|
19 Sep 2024 | 815.6 |
18 Sep 2024 | 850 |
17 Sep 2024 | 872.95 |
16 Sep 2024 | 866.55 |
13 Sep 2024 | 841.55 |
12 Sep 2024 | 858.05 |
11 Sep 2024 | 903.2 |
10 Sep 2024 | 950.7 |
09 Sep 2024 | 905.45 |
06 Sep 2024 | 862.35 |
Macfos schedules AGM
Macfos announced that the Annual General Meeting (AGM) of the company will be held on 7 Se...
Read more
24 Aug 202410:22
Macfos to convene AGM
Macfos announced that the Annual General Meeting (AGM) of the company will be held on 7 Se...
Read more
21 Aug 202416:48
Macfos announces board meeting date
Macfos will hold a meeting of the Board of Directors of the Company on 29 July 2024. Power...
Read more
22 Jul 202410:43
Macfos to conduct board meeting
Macfos will hold a meeting of the Board of Directors of the Company on 8 May 2024. Powered...
Read more
03 May 202410:42
Macfos schedules board meeting
Macfos will hold a meeting of the Board of Directors of the Company on 4 May 2024. Powered...
Read more
29 Apr 202409:38
Macfos to hold EGM
Macfos announced that an Extra Ordinary General Meeting (EGM) of the Company will be held ...
Read more
29 Feb 202410:12
FAQs for EPS of Macfos Ltd
On what factors does the shareholding pattern of Macfos Ltd change frequently?
How often is Macfos Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Macfos Ltd?
Why is the shareholding pattern of Macfos Ltd important for investors?
Where can I find the latest shareholding pattern of Macfos Ltd?
Unlimited trading at just
Rs. 199*