₹ 0.4 Cr
Volume Transacted
(Jan 15, 2025)
3.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1238.45 | 1232 | 1295 | 1232 |
13 Jan 2025 | 1235.25 | 1231.1 | 1249.9 | 1229.75 |
10 Jan 2025 | 1294.45 | 1268.15 | 1319 | 1237.55 |
09 Jan 2025 | 1300.65 | 1281.1 | 1305 | 1260 |
08 Jan 2025 | 1298.75 | 1303 | 1315 | 1263.05 |
07 Jan 2025 | 1329.5 | 1300 | 1350 | 1251.1 |
06 Jan 2025 | 1295 | 1286 | 1295 | 1263.6 |
03 Jan 2025 | 1330 | 1345 | 1363 | 1319.55 |
02 Jan 2025 | 1389 | 1432 | 1437 | 1350 |
01 Jan 2025 | 1402.5 | 1341.1 | 1402.95 | 1341.1 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1238.45 |
13 Jan 2025 | 1235.25 |
10 Jan 2025 | 1294.45 |
09 Jan 2025 | 1300.65 |
08 Jan 2025 | 1298.75 |
07 Jan 2025 | 1329.5 |
06 Jan 2025 | 1295 |
03 Jan 2025 | 1330 |
02 Jan 2025 | 1389 |
01 Jan 2025 | 1402.5 |
Macfos to discuss results
Macfos will hold a meeting of the Board of Directors of the Company on 11 November 2024 Po...
05 Nov 2024 18:03
Macfos schedules AGM
Macfos announced that the Annual General Meeting (AGM) of the company will be held on 7 Se...
24 Aug 2024 10:22
Macfos to convene AGM
Macfos announced that the Annual General Meeting (AGM) of the company will be held on 7 Se...
21 Aug 2024 16:48
Macfos announces board meeting date
Macfos will hold a meeting of the Board of Directors of the Company on 29 July 2024. Power...
22 Jul 2024 10:43
Macfos to conduct board meeting
Macfos will hold a meeting of the Board of Directors of the Company on 8 May 2024. Powered...
03 May 2024 10:42
Macfos schedules board meeting
Macfos will hold a meeting of the Board of Directors of the Company on 4 May 2024. Powered...
29 Apr 2024 09:38
Unlimited trading starting at just Rs. 249*